TRY to GBP exchange rate in October 2025
TRY/GBP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.01789
- Close
- 0.01808
- Min
- 0.01774
- Max
- 0.01808
- Change
- +1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.01808 | +0.00006 · +0.33% |
| Oct 30, 2025 | 0.01802 | +0.00006 · +0.34% |
| Oct 29, 2025 | 0.01796 | +0.00012 · +0.65% |
| Oct 28, 2025 | 0.01785 | −0.00002 · −0.09% |
| Oct 27, 2025 | 0.01786 | −0.00004 · −0.20% |
| Oct 26, 2025 | 0.0179 | −0.00001 · −0.05% |
| Oct 25, 2025 | 0.01791 | +0.00007 · +0.39% |
| Oct 24, 2025 | 0.01784 | 0.00000 · 0.00% |
| Oct 23, 2025 | 0.01784 | +0.00002 · +0.14% |
| Oct 22, 2025 | 0.01782 | +0.00004 · +0.21% |
| Oct 21, 2025 | 0.01778 | +0.00004 · +0.20% |
| Oct 20, 2025 | 0.01774 | −0.00002 · −0.13% |
| Oct 19, 2025 | 0.01777 | −0.00001 · −0.08% |
| Oct 18, 2025 | 0.01778 | +0.00004 · +0.22% |
| Oct 17, 2025 | 0.01774 | −0.00004 · −0.20% |
| Oct 16, 2025 | 0.01778 | −0.00015 · −0.81% |
| Oct 15, 2025 | 0.01792 | 0.00000 · 0.00% |
| Oct 14, 2025 | 0.01792 | +0.00002 · +0.08% |
| Oct 13, 2025 | 0.0179 | −0.00002 · −0.12% |
| Oct 12, 2025 | 0.01793 | +0.00001 · +0.08% |
| Oct 11, 2025 | 0.01791 | −0.00006 · −0.35% |
| Oct 10, 2025 | 0.01797 | +0.00011 · +0.60% |
| Oct 9, 2025 | 0.01787 | −0.00002 · −0.10% |
| Oct 8, 2025 | 0.01789 | +0.00009 · +0.53% |
| Oct 7, 2025 | 0.01779 | −0.00004 · −0.22% |
| Oct 6, 2025 | 0.01783 | +0.00002 · +0.13% |
| Oct 5, 2025 | 0.01781 | +0.00002 · +0.13% |
| Oct 4, 2025 | 0.01779 | −0.00007 · −0.39% |
| Oct 3, 2025 | 0.01786 | +0.00004 · +0.20% |
| Oct 2, 2025 | 0.01782 | −0.00007 · −0.38% |
| Oct 1, 2025 | 0.01789 | −0.00002 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.