TRY to EUR exchange rate in April 2026
TRY/EUR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.01942
- Close
- 0.01897
- Min
- 0.01891
- Max
- 0.01948
- Change
- −3.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.01897 | +0.00002 · +0.10% |
| Apr 29, 2026 | 0.01895 | −0.00001 · −0.04% |
| Apr 28, 2026 | 0.01896 | +0.00002 · +0.09% |
| Apr 27, 2026 | 0.01894 | −0.00001 · −0.06% |
| Apr 26, 2026 | 0.01895 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.01895 | −0.00008 · −0.43% |
| Apr 24, 2026 | 0.01903 | 0.00000 · 0.00% |
| Apr 23, 2026 | 0.01903 | +0.00007 · +0.37% |
| Apr 22, 2026 | 0.01896 | +0.00005 · +0.24% |
| Apr 21, 2026 | 0.01891 | −0.00004 · −0.23% |
| Apr 20, 2026 | 0.01896 | +0.00002 · +0.08% |
| Apr 19, 2026 | 0.01894 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.01894 | +0.00001 · +0.05% |
| Apr 17, 2026 | 0.01893 | +0.00002 · +0.13% |
| Apr 16, 2026 | 0.01891 | −0.00007 · −0.34% |
| Apr 15, 2026 | 0.01897 | −0.00004 · −0.23% |
| Apr 14, 2026 | 0.01902 | −0.00012 · −0.65% |
| Apr 13, 2026 | 0.01914 | +0.00005 · +0.26% |
| Apr 12, 2026 | 0.01909 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.01909 | −0.00007 · −0.37% |
| Apr 10, 2026 | 0.01916 | −0.00011 · −0.59% |
| Apr 9, 2026 | 0.01928 | +0.00004 · +0.20% |
| Apr 8, 2026 | 0.01924 | −0.00020 · −1.05% |
| Apr 7, 2026 | 0.01944 | −0.00002 · −0.12% |
| Apr 6, 2026 | 0.01946 | +0.00002 · +0.09% |
| Apr 5, 2026 | 0.01945 | −0.00003 · −0.17% |
| Apr 4, 2026 | 0.01948 | +0.00002 · +0.11% |
| Apr 3, 2026 | 0.01946 | +0.00001 · +0.03% |
| Apr 2, 2026 | 0.01945 | +0.00003 · +0.17% |
| Apr 1, 2026 | 0.01942 | −0.00017 · −0.88% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.