TRY to EUR exchange rate in March 2026
TRY/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.01927
- Close
- 0.01959
- Min
- 0.01927
- Max
- 0.01977
- Change
- +1.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.01959 | +0.00006 · +0.32% |
| Mar 30, 2026 | 0.01953 | +0.00002 · +0.11% |
| Mar 29, 2026 | 0.0195 | +0.00001 · +0.06% |
| Mar 28, 2026 | 0.01949 | 0.00000 · 0.00% |
| Mar 27, 2026 | 0.01949 | 0.00000 · 0.00% |
| Mar 26, 2026 | 0.0195 | +0.00007 · +0.34% |
| Mar 25, 2026 | 0.01943 | −0.00003 · −0.13% |
| Mar 24, 2026 | 0.01945 | −0.00008 · −0.43% |
| Mar 23, 2026 | 0.01954 | +0.00006 · +0.30% |
| Mar 22, 2026 | 0.01948 | 0.00000 · 0.00% |
| Mar 21, 2026 | 0.01948 | −0.00003 · −0.17% |
| Mar 20, 2026 | 0.01951 | −0.00013 · −0.64% |
| Mar 19, 2026 | 0.01964 | +0.00003 · +0.17% |
| Mar 18, 2026 | 0.01961 | −0.00007 · −0.37% |
| Mar 17, 2026 | 0.01968 | −0.00009 · −0.48% |
| Mar 16, 2026 | 0.01977 | +0.00004 · +0.21% |
| Mar 15, 2026 | 0.01973 | −0.00003 · −0.15% |
| Mar 14, 2026 | 0.01976 | +0.00012 · +0.59% |
| Mar 13, 2026 | 0.01965 | −0.00001 · −0.04% |
| Mar 12, 2026 | 0.01965 | +0.00014 · +0.73% |
| Mar 11, 2026 | 0.01951 | −0.00001 · −0.03% |
| Mar 10, 2026 | 0.01952 | −0.00015 · −0.78% |
| Mar 9, 2026 | 0.01967 | +0.00014 · +0.70% |
| Mar 8, 2026 | 0.01953 | 0.00000 · 0.00% |
| Mar 7, 2026 | 0.01954 | +0.00001 · +0.06% |
| Mar 6, 2026 | 0.01953 | −0.00003 · −0.14% |
| Mar 5, 2026 | 0.01955 | −0.00005 · −0.24% |
| Mar 4, 2026 | 0.0196 | +0.00016 · +0.81% |
| Mar 3, 2026 | 0.01944 | +0.00014 · +0.75% |
| Mar 2, 2026 | 0.0193 | +0.00003 · +0.16% |
| Mar 1, 2026 | 0.01927 | −0.00002 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.