TRY to EUR exchange rate in May 2026
TRY/EUR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.01888
- Close
- 0.01871
- Min
- 0.0187
- Max
- 0.01893
- Change
- −1.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.01871 | 0.00000 · 0.00% |
| May 30, 2026 | 0.01871 | −0.00001 · −0.07% |
| May 29, 2026 | 0.01872 | −0.00008 · −0.42% |
| May 28, 2026 | 0.0188 | +0.00008 · +0.43% |
| May 27, 2026 | 0.01872 | −0.00001 · −0.04% |
| May 26, 2026 | 0.01873 | −0.00006 · −0.33% |
| May 25, 2026 | 0.01879 | −0.00007 · −0.36% |
| May 24, 2026 | 0.01886 | 0.00000 · 0.00% |
| May 23, 2026 | 0.01886 | +0.00002 · +0.09% |
| May 22, 2026 | 0.01884 | −0.00003 · −0.14% |
| May 21, 2026 | 0.01887 | −0.00003 · −0.18% |
| May 20, 2026 | 0.0189 | +0.00006 · +0.30% |
| May 19, 2026 | 0.01884 | −0.00004 · −0.19% |
| May 18, 2026 | 0.01888 | −0.00003 · −0.15% |
| May 17, 2026 | 0.01891 | −0.00002 · −0.13% |
| May 16, 2026 | 0.01893 | +0.00009 · +0.47% |
| May 15, 2026 | 0.01885 | +0.00006 · +0.32% |
| May 14, 2026 | 0.01879 | +0.00003 · +0.14% |
| May 13, 2026 | 0.01876 | +0.00002 · +0.13% |
| May 12, 2026 | 0.01873 | −0.00001 · −0.05% |
| May 11, 2026 | 0.01874 | +0.00004 · +0.22% |
| May 10, 2026 | 0.0187 | 0.00000 · 0.00% |
| May 9, 2026 | 0.0187 | −0.00011 · −0.59% |
| May 8, 2026 | 0.01881 | +0.00001 · +0.04% |
| May 7, 2026 | 0.0188 | −0.00006 · −0.31% |
| May 6, 2026 | 0.01886 | −0.00006 · −0.32% |
| May 5, 2026 | 0.01892 | +0.00005 · +0.27% |
| May 4, 2026 | 0.01887 | −0.00002 · −0.11% |
| May 3, 2026 | 0.01889 | +0.00001 · +0.05% |
| May 2, 2026 | 0.01888 | +0.00001 · +0.03% |
| May 1, 2026 | 0.01888 | −0.00009 · −0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.