TRY to EGP exchange rate in September 2026
TRY/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 1.055
- Close
- 1.063
- Min
- 1.051
- Max
- 1.072
- Change
- +1.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.063 | +0.001 · +0.06% |
| Sep 29, 2026 | 1.062 | +0.006 · +0.54% |
| Sep 28, 2026 | 1.057 | −0.002 · −0.23% |
| Sep 27, 2026 | 1.059 | 0.000 · 0.00% |
| Sep 26, 2026 | 1.06 | +0.001 · +0.14% |
| Sep 25, 2026 | 1.058 | +0.006 · +0.54% |
| Sep 24, 2026 | 1.052 | −0.005 · −0.45% |
| Sep 23, 2026 | 1.057 | −0.006 · −0.54% |
| Sep 22, 2026 | 1.063 | −0.004 · −0.33% |
| Sep 21, 2026 | 1.067 | −0.003 · −0.23% |
| Sep 20, 2026 | 1.069 | −0.002 · −0.14% |
| Sep 19, 2026 | 1.071 | +0.002 · +0.15% |
| Sep 18, 2026 | 1.069 | −0.003 · −0.32% |
| Sep 17, 2026 | 1.072 | +0.005 · +0.52% |
| Sep 16, 2026 | 1.067 | +0.004 · +0.34% |
| Sep 15, 2026 | 1.063 | +0.007 · +0.63% |
| Sep 14, 2026 | 1.057 | −0.002 · −0.15% |
| Sep 13, 2026 | 1.058 | 0.000 · 0.00% |
| Sep 12, 2026 | 1.058 | +0.001 · +0.10% |
| Sep 11, 2026 | 1.057 | +0.002 · +0.15% |
| Sep 10, 2026 | 1.056 | +0.003 · +0.30% |
| Sep 9, 2026 | 1.053 | +0.002 · +0.16% |
| Sep 8, 2026 | 1.051 | −0.001 · −0.08% |
| Sep 7, 2026 | 1.052 | 0.000 · 0.00% |
| Sep 6, 2026 | 1.052 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.051 | −0.001 · −0.12% |
| Sep 4, 2026 | 1.052 | −0.004 · −0.41% |
| Sep 3, 2026 | 1.057 | +0.003 · +0.24% |
| Sep 2, 2026 | 1.054 | −0.001 · −0.07% |
| Sep 1, 2026 | 1.055 | +0.004 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.