TRY to EGP exchange rate in October 2026
TRY/EGP: daily rates for October 2026 with the change from the previous day.
- Open
- 1.06
- Close
- 1.105
- Min
- 1.06
- Max
- 1.112
- Change
- +3.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 1.105 | −0.006 · −0.53% |
| Oct 25, 2026 | 1.111 | +0.003 · +0.27% |
| Oct 24, 2026 | 1.108 | −0.004 · −0.39% |
| Oct 23, 2026 | 1.112 | +0.017 · +1.51% |
| Oct 22, 2026 | 1.096 | −0.003 · −0.28% |
| Oct 21, 2026 | 1.099 | 0.000 · 0.00% |
| Oct 20, 2026 | 1.098 | +0.020 · +1.89% |
| Oct 19, 2026 | 1.078 | −0.003 · −0.31% |
| Oct 18, 2026 | 1.081 | +0.009 · +0.85% |
| Oct 17, 2026 | 1.072 | −0.007 · −0.67% |
| Oct 16, 2026 | 1.079 | +0.006 · +0.51% |
| Oct 15, 2026 | 1.074 | +0.004 · +0.42% |
| Oct 14, 2026 | 1.07 | +0.003 · +0.24% |
| Oct 13, 2026 | 1.067 | +0.001 · +0.10% |
| Oct 12, 2026 | 1.066 | +0.002 · +0.18% |
| Oct 11, 2026 | 1.064 | +0.004 · +0.36% |
| Oct 10, 2026 | 1.06 | −0.002 · −0.18% |
| Oct 9, 2026 | 1.062 | −0.002 · −0.21% |
| Oct 8, 2026 | 1.064 | +0.001 · +0.07% |
| Oct 7, 2026 | 1.063 | −0.003 · −0.25% |
| Oct 6, 2026 | 1.066 | −0.005 · −0.44% |
| Oct 5, 2026 | 1.071 | +0.006 · +0.59% |
| Oct 4, 2026 | 1.065 | +0.002 · +0.19% |
| Oct 3, 2026 | 1.063 | −0.002 · −0.23% |
| Oct 2, 2026 | 1.065 | +0.005 · +0.45% |
| Oct 1, 2026 | 1.06 | −0.003 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.