TRY to EGP exchange rate in May 2026
TRY/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 1.187
- Close
- 1.14
- Min
- 1.138
- Max
- 1.188
- Change
- −2.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.14 | 0.000 · 0.00% |
| May 30, 2026 | 1.14 | +0.002 · +0.17% |
| May 29, 2026 | 1.138 | 0.000 · 0.00% |
| May 28, 2026 | 1.138 | 0.000 · 0.00% |
| May 27, 2026 | 1.138 | 0.000 · 0.00% |
| May 26, 2026 | 1.138 | −0.009 · −0.74% |
| May 25, 2026 | 1.146 | −0.012 · −1.03% |
| May 24, 2026 | 1.158 | −0.004 · −0.31% |
| May 23, 2026 | 1.162 | +0.004 · +0.32% |
| May 22, 2026 | 1.158 | −0.013 · −1.14% |
| May 21, 2026 | 1.171 | +0.007 · +0.57% |
| May 20, 2026 | 1.165 | −0.005 · −0.43% |
| May 19, 2026 | 1.17 | +0.010 · +0.85% |
| May 18, 2026 | 1.16 | −0.003 · −0.25% |
| May 17, 2026 | 1.163 | −0.001 · −0.10% |
| May 16, 2026 | 1.164 | +0.003 · +0.23% |
| May 15, 2026 | 1.161 | −0.003 · −0.28% |
| May 14, 2026 | 1.165 | −0.001 · −0.04% |
| May 13, 2026 | 1.165 | +0.002 · +0.13% |
| May 12, 2026 | 1.164 | −0.003 · −0.22% |
| May 11, 2026 | 1.166 | +0.003 · +0.25% |
| May 10, 2026 | 1.163 | 0.000 · 0.00% |
| May 9, 2026 | 1.163 | 0.000 · 0.00% |
| May 8, 2026 | 1.163 | −0.002 · −0.16% |
| May 7, 2026 | 1.165 | −0.021 · −1.73% |
| May 6, 2026 | 1.185 | +0.002 · +0.14% |
| May 5, 2026 | 1.184 | −0.002 · −0.16% |
| May 4, 2026 | 1.186 | −0.003 · −0.21% |
| May 3, 2026 | 1.188 | +0.001 · +0.05% |
| May 2, 2026 | 1.188 | 0.000 · 0.00% |
| May 1, 2026 | 1.187 | +0.014 · +1.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.