TRY to EGP exchange rate in April 2026
TRY/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 1.225
- Close
- 1.173
- Min
- 1.152
- Max
- 1.228
- Change
- −4.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.173 | +0.001 · +0.09% |
| Apr 29, 2026 | 1.172 | +0.005 · +0.46% |
| Apr 28, 2026 | 1.167 | 0.000 · 0.00% |
| Apr 27, 2026 | 1.167 | −0.001 · −0.07% |
| Apr 26, 2026 | 1.168 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.168 | −0.001 · −0.13% |
| Apr 24, 2026 | 1.169 | +0.012 · +1.01% |
| Apr 23, 2026 | 1.158 | +0.006 · +0.48% |
| Apr 22, 2026 | 1.152 | −0.006 · −0.55% |
| Apr 21, 2026 | 1.158 | 0.000 · 0.00% |
| Apr 20, 2026 | 1.159 | +0.002 · +0.15% |
| Apr 19, 2026 | 1.157 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.157 | +0.003 · +0.25% |
| Apr 17, 2026 | 1.154 | −0.007 · −0.58% |
| Apr 16, 2026 | 1.161 | −0.011 · −0.94% |
| Apr 15, 2026 | 1.172 | −0.017 · −1.40% |
| Apr 14, 2026 | 1.188 | −0.004 · −0.34% |
| Apr 13, 2026 | 1.192 | +0.003 · +0.29% |
| Apr 12, 2026 | 1.189 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.189 | 0.000 · 0.00% |
| Apr 10, 2026 | 1.189 | −0.008 · −0.63% |
| Apr 9, 2026 | 1.197 | −0.031 · −2.53% |
| Apr 8, 2026 | 1.228 | +0.010 · +0.85% |
| Apr 7, 2026 | 1.218 | −0.001 · −0.12% |
| Apr 6, 2026 | 1.219 | +0.002 · +0.14% |
| Apr 5, 2026 | 1.217 | −0.001 · −0.11% |
| Apr 4, 2026 | 1.219 | 0.000 · 0.00% |
| Apr 3, 2026 | 1.219 | +0.016 · +1.33% |
| Apr 2, 2026 | 1.203 | −0.022 · −1.80% |
| Apr 1, 2026 | 1.225 | +0.001 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.