TRY to EGP exchange rate in March 2026
TRY/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 1.087
- Close
- 1.224
- Min
- 1.087
- Max
- 1.224
- Change
- +13.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.224 | +0.035 · +2.92% |
| Mar 30, 2026 | 1.189 | +0.003 · +0.26% |
| Mar 29, 2026 | 1.186 | +0.002 · +0.14% |
| Mar 28, 2026 | 1.185 | −0.001 · −0.06% |
| Mar 27, 2026 | 1.185 | +0.002 · +0.13% |
| Mar 26, 2026 | 1.184 | −0.002 · −0.16% |
| Mar 25, 2026 | 1.186 | +0.006 · +0.48% |
| Mar 24, 2026 | 1.18 | +0.008 · +0.65% |
| Mar 23, 2026 | 1.173 | −0.009 · −0.73% |
| Mar 22, 2026 | 1.181 | +0.002 · +0.15% |
| Mar 21, 2026 | 1.179 | 0.000 · 0.00% |
| Mar 20, 2026 | 1.179 | 0.000 · 0.00% |
| Mar 19, 2026 | 1.179 | −0.003 · −0.24% |
| Mar 18, 2026 | 1.182 | −0.004 · −0.32% |
| Mar 17, 2026 | 1.186 | −0.006 · −0.46% |
| Mar 16, 2026 | 1.191 | +0.006 · +0.54% |
| Mar 15, 2026 | 1.185 | +0.002 · +0.20% |
| Mar 14, 2026 | 1.182 | −0.002 · −0.19% |
| Mar 13, 2026 | 1.185 | +0.009 · +0.74% |
| Mar 12, 2026 | 1.176 | −0.003 · −0.23% |
| Mar 11, 2026 | 1.179 | −0.019 · −1.58% |
| Mar 10, 2026 | 1.198 | +0.045 · +3.95% |
| Mar 9, 2026 | 1.152 | +0.012 · +1.07% |
| Mar 8, 2026 | 1.14 | −0.002 · −0.16% |
| Mar 7, 2026 | 1.142 | +0.005 · +0.44% |
| Mar 6, 2026 | 1.137 | −0.004 · −0.34% |
| Mar 5, 2026 | 1.141 | +0.007 · +0.59% |
| Mar 4, 2026 | 1.134 | +0.015 · +1.31% |
| Mar 3, 2026 | 1.119 | +0.023 · +2.08% |
| Mar 2, 2026 | 1.096 | +0.010 · +0.90% |
| Mar 1, 2026 | 1.087 | +0.005 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.