TRY to EGP exchange rate in February 2026
TRY/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 1.08
- Close
- 1.081
- Min
- 1.067
- Max
- 1.093
- Change
- −0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.081 | −0.009 · −0.86% |
| Feb 27, 2026 | 1.091 | −0.003 · −0.25% |
| Feb 26, 2026 | 1.093 | +0.003 · +0.29% |
| Feb 25, 2026 | 1.09 | +0.001 · +0.12% |
| Feb 24, 2026 | 1.089 | +0.006 · +0.53% |
| Feb 23, 2026 | 1.083 | −0.002 · −0.19% |
| Feb 22, 2026 | 1.085 | +0.001 · +0.07% |
| Feb 21, 2026 | 1.084 | +0.001 · +0.10% |
| Feb 20, 2026 | 1.083 | +0.012 · +1.10% |
| Feb 19, 2026 | 1.072 | −0.001 · −0.10% |
| Feb 18, 2026 | 1.073 | +0.004 · +0.38% |
| Feb 17, 2026 | 1.069 | +0.001 · +0.08% |
| Feb 16, 2026 | 1.068 | −0.004 · −0.39% |
| Feb 15, 2026 | 1.072 | +0.005 · +0.45% |
| Feb 14, 2026 | 1.067 | −0.004 · −0.36% |
| Feb 13, 2026 | 1.071 | −0.001 · −0.06% |
| Feb 12, 2026 | 1.072 | −0.001 · −0.06% |
| Feb 11, 2026 | 1.072 | −0.002 · −0.23% |
| Feb 10, 2026 | 1.075 | +0.001 · +0.11% |
| Feb 9, 2026 | 1.074 | −0.003 · −0.24% |
| Feb 8, 2026 | 1.076 | +0.005 · +0.44% |
| Feb 7, 2026 | 1.072 | −0.003 · −0.32% |
| Feb 6, 2026 | 1.075 | −0.002 · −0.20% |
| Feb 5, 2026 | 1.077 | −0.003 · −0.25% |
| Feb 4, 2026 | 1.08 | −0.003 · −0.29% |
| Feb 3, 2026 | 1.083 | 0.000 · 0.00% |
| Feb 2, 2026 | 1.083 | +0.003 · +0.25% |
| Feb 1, 2026 | 1.08 | −0.005 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.