TRY to EGP exchange rate in January 2026
TRY/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 1.11
- Close
- 1.085
- Min
- 1.078
- Max
- 1.112
- Change
- −2.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.085 | +0.007 · +0.64% |
| Jan 30, 2026 | 1.078 | 0.000 · 0.00% |
| Jan 29, 2026 | 1.078 | −0.005 · −0.42% |
| Jan 28, 2026 | 1.083 | −0.002 · −0.19% |
| Jan 27, 2026 | 1.085 | +0.003 · +0.28% |
| Jan 26, 2026 | 1.082 | −0.006 · −0.54% |
| Jan 25, 2026 | 1.087 | +0.001 · +0.13% |
| Jan 24, 2026 | 1.086 | 0.000 · 0.00% |
| Jan 23, 2026 | 1.086 | −0.008 · −0.75% |
| Jan 22, 2026 | 1.094 | −0.002 · −0.19% |
| Jan 21, 2026 | 1.096 | +0.001 · +0.05% |
| Jan 20, 2026 | 1.096 | +0.008 · +0.71% |
| Jan 19, 2026 | 1.088 | −0.004 · −0.39% |
| Jan 18, 2026 | 1.092 | +0.004 · +0.35% |
| Jan 17, 2026 | 1.088 | −0.003 · −0.31% |
| Jan 16, 2026 | 1.092 | −0.004 · −0.35% |
| Jan 15, 2026 | 1.096 | +0.004 · +0.39% |
| Jan 14, 2026 | 1.091 | −0.001 · −0.13% |
| Jan 13, 2026 | 1.093 | −0.004 · −0.34% |
| Jan 12, 2026 | 1.096 | −0.001 · −0.07% |
| Jan 11, 2026 | 1.097 | −0.004 · −0.34% |
| Jan 10, 2026 | 1.101 | +0.006 · +0.58% |
| Jan 9, 2026 | 1.095 | −0.003 · −0.27% |
| Jan 8, 2026 | 1.098 | 0.000 · 0.00% |
| Jan 7, 2026 | 1.097 | −0.002 · −0.17% |
| Jan 6, 2026 | 1.099 | −0.013 · −1.18% |
| Jan 5, 2026 | 1.112 | +0.004 · +0.37% |
| Jan 4, 2026 | 1.108 | −0.002 · −0.17% |
| Jan 3, 2026 | 1.11 | +0.002 · +0.21% |
| Jan 2, 2026 | 1.108 | −0.002 · −0.21% |
| Jan 1, 2026 | 1.11 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.