TRY to EGP exchange rate in December 2025
TRY/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 1.117
- Close
- 1.11
- Min
- 1.107
- Max
- 1.12
- Change
- −1.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.11 | 0.000 · 0.00% |
| Dec 30, 2025 | 1.11 | +0.002 · +0.21% |
| Dec 29, 2025 | 1.107 | −0.003 · −0.25% |
| Dec 28, 2025 | 1.11 | +0.001 · +0.07% |
| Dec 27, 2025 | 1.109 | +0.001 · +0.10% |
| Dec 26, 2025 | 1.108 | −0.002 · −0.15% |
| Dec 25, 2025 | 1.11 | +0.002 · +0.20% |
| Dec 24, 2025 | 1.108 | +0.001 · +0.07% |
| Dec 23, 2025 | 1.107 | −0.007 · −0.62% |
| Dec 22, 2025 | 1.114 | +0.001 · +0.07% |
| Dec 21, 2025 | 1.113 | −0.002 · −0.22% |
| Dec 20, 2025 | 1.116 | +0.004 · +0.38% |
| Dec 19, 2025 | 1.111 | −0.002 · −0.20% |
| Dec 18, 2025 | 1.114 | +0.004 · +0.35% |
| Dec 17, 2025 | 1.11 | −0.001 · −0.09% |
| Dec 16, 2025 | 1.111 | +0.002 · +0.17% |
| Dec 15, 2025 | 1.109 | −0.003 · −0.28% |
| Dec 14, 2025 | 1.112 | +0.004 · +0.32% |
| Dec 13, 2025 | 1.108 | −0.006 · −0.53% |
| Dec 12, 2025 | 1.114 | −0.003 · −0.29% |
| Dec 11, 2025 | 1.118 | +0.002 · +0.15% |
| Dec 9, 2025 | 1.116 | +0.001 · +0.09% |
| Dec 8, 2025 | 1.115 | −0.003 · −0.25% |
| Dec 7, 2025 | 1.118 | +0.001 · +0.11% |
| Dec 6, 2025 | 1.117 | −0.002 · −0.17% |
| Dec 5, 2025 | 1.118 | −0.002 · −0.14% |
| Dec 4, 2025 | 1.12 | +0.001 · +0.13% |
| Dec 3, 2025 | 1.118 | −0.001 · −0.09% |
| Dec 2, 2025 | 1.119 | +0.003 · +0.25% |
| Dec 1, 2025 | 1.117 | −0.006 · −0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.