TRY to CNY exchange rate in April 2026
TRY/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.15457
- Close
- 0.15134
- Min
- 0.15134
- Max
- 0.15464
- Change
- −2.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.15134 | −0.00036 · −0.24% |
| Apr 29, 2026 | 0.1517 | +0.00019 · +0.13% |
| Apr 28, 2026 | 0.15151 | −0.00031 · −0.20% |
| Apr 27, 2026 | 0.15182 | −0.00005 · −0.03% |
| Apr 26, 2026 | 0.15187 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.15187 | +0.00017 · +0.12% |
| Apr 24, 2026 | 0.15169 | −0.00022 · −0.15% |
| Apr 23, 2026 | 0.15192 | +0.00003 · +0.02% |
| Apr 22, 2026 | 0.15188 | 0.00000 · 0.00% |
| Apr 21, 2026 | 0.15188 | −0.00006 · −0.04% |
| Apr 20, 2026 | 0.15194 | −0.00009 · −0.06% |
| Apr 19, 2026 | 0.15203 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.15203 | −0.00005 · −0.03% |
| Apr 17, 2026 | 0.15208 | −0.00024 · −0.16% |
| Apr 16, 2026 | 0.15232 | −0.00007 · −0.04% |
| Apr 15, 2026 | 0.15239 | −0.00038 · −0.25% |
| Apr 14, 2026 | 0.15277 | +0.00002 · +0.02% |
| Apr 13, 2026 | 0.15275 | −0.00013 · −0.08% |
| Apr 12, 2026 | 0.15287 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.15287 | −0.00018 · −0.12% |
| Apr 10, 2026 | 0.15305 | −0.00062 · −0.40% |
| Apr 9, 2026 | 0.15367 | +0.00030 · +0.19% |
| Apr 8, 2026 | 0.15337 | −0.00083 · −0.54% |
| Apr 7, 2026 | 0.1542 | −0.00012 · −0.08% |
| Apr 6, 2026 | 0.15432 | +0.00010 · +0.06% |
| Apr 5, 2026 | 0.15422 | −0.00020 · −0.13% |
| Apr 4, 2026 | 0.15442 | 0.00000 · 0.00% |
| Apr 3, 2026 | 0.15442 | −0.00022 · −0.14% |
| Apr 2, 2026 | 0.15464 | +0.00006 · +0.04% |
| Apr 1, 2026 | 0.15457 | −0.00070 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.