TRY to CNY exchange rate in October 2025
TRY/CNY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.17119
- Close
- 0.16918
- Min
- 0.16894
- Max
- 0.17119
- Change
- −1.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.16918 | +0.00024 · +0.14% |
| Oct 30, 2025 | 0.16894 | −0.00024 · −0.14% |
| Oct 29, 2025 | 0.16919 | −0.00013 · −0.07% |
| Oct 28, 2025 | 0.16931 | +0.00004 · +0.02% |
| Oct 27, 2025 | 0.16927 | −0.00039 · −0.23% |
| Oct 26, 2025 | 0.16966 | −0.00014 · −0.08% |
| Oct 25, 2025 | 0.1698 | +0.00048 · +0.28% |
| Oct 24, 2025 | 0.16932 | −0.00028 · −0.16% |
| Oct 23, 2025 | 0.1696 | −0.00009 · −0.05% |
| Oct 22, 2025 | 0.16969 | +0.00008 · +0.05% |
| Oct 21, 2025 | 0.16961 | −0.00023 · −0.13% |
| Oct 20, 2025 | 0.16984 | −0.00017 · −0.10% |
| Oct 19, 2025 | 0.17001 | −0.00010 · −0.06% |
| Oct 18, 2025 | 0.17011 | +0.00028 · +0.17% |
| Oct 17, 2025 | 0.16983 | −0.00030 · −0.18% |
| Oct 16, 2025 | 0.17012 | −0.00027 · −0.16% |
| Oct 15, 2025 | 0.1704 | −0.00016 · −0.09% |
| Oct 14, 2025 | 0.17055 | +0.00010 · +0.06% |
| Oct 13, 2025 | 0.17046 | −0.00027 · −0.16% |
| Oct 12, 2025 | 0.17072 | +0.00025 · +0.14% |
| Oct 11, 2025 | 0.17048 | +0.00007 · +0.04% |
| Oct 10, 2025 | 0.17041 | −0.00039 · −0.23% |
| Oct 9, 2025 | 0.1708 | +0.00016 · +0.09% |
| Oct 8, 2025 | 0.17064 | −0.00005 · −0.03% |
| Oct 7, 2025 | 0.17069 | −0.00005 · −0.03% |
| Oct 6, 2025 | 0.17074 | −0.00010 · −0.06% |
| Oct 5, 2025 | 0.17084 | +0.00014 · +0.08% |
| Oct 4, 2025 | 0.1707 | −0.00013 · −0.08% |
| Oct 3, 2025 | 0.17084 | −0.00023 · −0.14% |
| Oct 2, 2025 | 0.17107 | −0.00012 · −0.07% |
| Oct 1, 2025 | 0.17119 | −0.00009 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.