TRY to CHF exchange rate in September 2026
TRY/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 0.01678
- Close
- 0.01703
- Min
- 0.01668
- Max
- 0.01703
- Change
- +1.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.01703 | +0.00002 · +0.12% |
| Sep 29, 2026 | 0.01701 | +0.00008 · +0.45% |
| Sep 28, 2026 | 0.01693 | −0.00001 · −0.05% |
| Sep 27, 2026 | 0.01694 | 0.00000 · 0.00% |
| Sep 26, 2026 | 0.01694 | 0.00000 · 0.00% |
| Sep 25, 2026 | 0.01695 | +0.00007 · +0.40% |
| Sep 24, 2026 | 0.01688 | +0.00005 · +0.32% |
| Sep 23, 2026 | 0.01682 | +0.00003 · +0.16% |
| Sep 22, 2026 | 0.0168 | −0.00007 · −0.39% |
| Sep 21, 2026 | 0.01686 | +0.00001 · +0.04% |
| Sep 20, 2026 | 0.01686 | −0.00002 · −0.10% |
| Sep 19, 2026 | 0.01688 | 0.00000 · 0.00% |
| Sep 18, 2026 | 0.01688 | −0.00009 · −0.50% |
| Sep 17, 2026 | 0.01696 | +0.00013 · +0.79% |
| Sep 16, 2026 | 0.01683 | 0.00000 · 0.00% |
| Sep 15, 2026 | 0.01683 | −0.00001 · −0.04% |
| Sep 14, 2026 | 0.01683 | +0.00001 · +0.06% |
| Sep 13, 2026 | 0.01682 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.01682 | +0.00007 · +0.39% |
| Sep 11, 2026 | 0.01675 | +0.00007 · +0.41% |
| Sep 10, 2026 | 0.01668 | 0.00000 · 0.00% |
| Sep 9, 2026 | 0.01669 | −0.00002 · −0.10% |
| Sep 8, 2026 | 0.0167 | −0.00003 · −0.19% |
| Sep 7, 2026 | 0.01674 | +0.00002 · +0.09% |
| Sep 6, 2026 | 0.01672 | +0.00001 · +0.03% |
| Sep 5, 2026 | 0.01671 | +0.00002 · +0.12% |
| Sep 4, 2026 | 0.01669 | −0.00011 · −0.65% |
| Sep 3, 2026 | 0.0168 | −0.00003 · −0.17% |
| Sep 2, 2026 | 0.01683 | +0.00005 · +0.31% |
| Sep 1, 2026 | 0.01678 | +0.00001 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.