TRY to CHF exchange rate in August 2026
TRY/CHF: daily rates for August 2026 with the change from the previous day.
- Open
- 0.01698
- Close
- 0.01677
- Min
- 0.01663
- Max
- 0.01704
- Change
- −1.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.01677 | −0.00001 · −0.06% |
| Aug 30, 2026 | 0.01678 | +0.00003 · +0.18% |
| Aug 29, 2026 | 0.01675 | +0.00010 · +0.58% |
| Aug 28, 2026 | 0.01665 | −0.00009 · −0.56% |
| Aug 27, 2026 | 0.01675 | +0.00007 · +0.44% |
| Aug 26, 2026 | 0.01667 | −0.00002 · −0.10% |
| Aug 25, 2026 | 0.01669 | +0.00004 · +0.22% |
| Aug 24, 2026 | 0.01665 | −0.00004 · −0.27% |
| Aug 23, 2026 | 0.0167 | +0.00001 · +0.05% |
| Aug 22, 2026 | 0.01669 | +0.00006 · +0.33% |
| Aug 21, 2026 | 0.01663 | −0.00002 · −0.13% |
| Aug 20, 2026 | 0.01666 | −0.00029 · −1.73% |
| Aug 19, 2026 | 0.01695 | +0.00002 · +0.09% |
| Aug 18, 2026 | 0.01693 | −0.00002 · −0.14% |
| Aug 17, 2026 | 0.01696 | −0.00001 · −0.04% |
| Aug 16, 2026 | 0.01696 | +0.00001 · +0.07% |
| Aug 15, 2026 | 0.01695 | −0.00005 · −0.32% |
| Aug 14, 2026 | 0.01701 | −0.00003 · −0.16% |
| Aug 13, 2026 | 0.01703 | +0.00004 · +0.21% |
| Aug 12, 2026 | 0.017 | +0.00003 · +0.18% |
| Aug 11, 2026 | 0.01697 | +0.00002 · +0.09% |
| Aug 10, 2026 | 0.01695 | +0.00005 · +0.28% |
| Aug 9, 2026 | 0.0169 | +0.00003 · +0.18% |
| Aug 8, 2026 | 0.01687 | −0.00016 · −0.94% |
| Aug 7, 2026 | 0.01703 | +0.00009 · +0.52% |
| Aug 6, 2026 | 0.01695 | −0.00004 · −0.25% |
| Aug 5, 2026 | 0.01699 | −0.00005 · −0.30% |
| Aug 4, 2026 | 0.01704 | +0.00002 · +0.12% |
| Aug 3, 2026 | 0.01702 | +0.00003 · +0.20% |
| Aug 2, 2026 | 0.01698 | +0.00001 · +0.05% |
| Aug 1, 2026 | 0.01698 | −0.00001 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.