TRY to CHF exchange rate in July 2026
TRY/CHF: daily rates for July 2026 with the change from the previous day.
- Open
- 0.01734
- Close
- 0.01699
- Min
- 0.01699
- Max
- 0.01734
- Change
- −2.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.01699 | −0.00020 · −1.17% |
| Jul 30, 2026 | 0.01719 | −0.00007 · −0.42% |
| Jul 29, 2026 | 0.01726 | −0.00001 · −0.09% |
| Jul 28, 2026 | 0.01728 | +0.00006 · +0.38% |
| Jul 27, 2026 | 0.01721 | −0.00006 · −0.33% |
| Jul 26, 2026 | 0.01727 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.01728 | +0.00001 · +0.03% |
| Jul 24, 2026 | 0.01727 | +0.00005 · +0.28% |
| Jul 23, 2026 | 0.01722 | +0.00001 · +0.05% |
| Jul 22, 2026 | 0.01721 | +0.00004 · +0.21% |
| Jul 21, 2026 | 0.01718 | +0.00006 · +0.36% |
| Jul 20, 2026 | 0.01712 | −0.00001 · −0.07% |
| Jul 19, 2026 | 0.01713 | 0.00000 · 0.00% |
| Jul 18, 2026 | 0.01713 | −0.00003 · −0.18% |
| Jul 17, 2026 | 0.01716 | +0.00003 · +0.17% |
| Jul 16, 2026 | 0.01713 | −0.00006 · −0.36% |
| Jul 15, 2026 | 0.01719 | −0.00011 · −0.62% |
| Jul 14, 2026 | 0.0173 | +0.00007 · +0.38% |
| Jul 13, 2026 | 0.01724 | +0.00004 · +0.21% |
| Jul 12, 2026 | 0.0172 | 0.00000 · 0.00% |
| Jul 11, 2026 | 0.0172 | +0.00008 · +0.49% |
| Jul 10, 2026 | 0.01712 | −0.00010 · −0.60% |
| Jul 9, 2026 | 0.01722 | −0.00003 · −0.17% |
| Jul 8, 2026 | 0.01725 | +0.00005 · +0.29% |
| Jul 7, 2026 | 0.0172 | +0.00002 · +0.10% |
| Jul 6, 2026 | 0.01718 | +0.00005 · +0.27% |
| Jul 5, 2026 | 0.01714 | +0.00003 · +0.15% |
| Jul 4, 2026 | 0.01711 | −0.00005 · −0.31% |
| Jul 3, 2026 | 0.01717 | −0.00016 · −0.93% |
| Jul 2, 2026 | 0.01733 | −0.00002 · −0.10% |
| Jul 1, 2026 | 0.01734 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.