TRY to CHF exchange rate in June 2026
TRY/CHF: daily rates for June 2026 with the change from the previous day.
- Open
- 0.01706
- Close
- 0.01735
- Min
- 0.01706
- Max
- 0.01743
- Change
- +1.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.01735 | −0.00002 · −0.13% |
| Jun 29, 2026 | 0.01737 | +0.00001 · +0.04% |
| Jun 28, 2026 | 0.01736 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.01736 | −0.00001 · −0.08% |
| Jun 26, 2026 | 0.01737 | −0.00006 · −0.35% |
| Jun 25, 2026 | 0.01743 | 0.00000 · 0.00% |
| Jun 24, 2026 | 0.01743 | +0.00004 · +0.20% |
| Jun 23, 2026 | 0.0174 | −0.00001 · −0.05% |
| Jun 22, 2026 | 0.01741 | +0.00003 · +0.16% |
| Jun 21, 2026 | 0.01738 | 0.00000 · 0.00% |
| Jun 20, 2026 | 0.01738 | −0.00003 · −0.18% |
| Jun 19, 2026 | 0.01741 | +0.00021 · +1.23% |
| Jun 18, 2026 | 0.0172 | +0.00009 · +0.53% |
| Jun 17, 2026 | 0.01711 | −0.00008 · −0.46% |
| Jun 16, 2026 | 0.01718 | +0.00004 · +0.23% |
| Jun 15, 2026 | 0.01715 | −0.00008 · −0.47% |
| Jun 14, 2026 | 0.01723 | +0.00001 · +0.06% |
| Jun 13, 2026 | 0.01722 | 0.00000 · 0.00% |
| Jun 12, 2026 | 0.01721 | −0.00009 · −0.52% |
| Jun 11, 2026 | 0.0173 | −0.00002 · −0.11% |
| Jun 10, 2026 | 0.01732 | +0.00003 · +0.16% |
| Jun 9, 2026 | 0.0173 | +0.00001 · +0.06% |
| Jun 8, 2026 | 0.01728 | 0.00000 · 0.00% |
| Jun 7, 2026 | 0.01729 | +0.00001 · +0.03% |
| Jun 6, 2026 | 0.01728 | +0.00015 · +0.86% |
| Jun 5, 2026 | 0.01713 | −0.00006 · −0.37% |
| Jun 4, 2026 | 0.0172 | +0.00004 · +0.23% |
| Jun 3, 2026 | 0.01716 | +0.00004 · +0.22% |
| Jun 2, 2026 | 0.01712 | +0.00006 · +0.38% |
| Jun 1, 2026 | 0.01706 | +0.00002 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.