TRY to CHF exchange rate in May 2026
TRY/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 0.01731
- Close
- 0.01704
- Min
- 0.01703
- Max
- 0.01734
- Change
- −2.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.01704 | 0.00000 · 0.00% |
| May 30, 2026 | 0.01703 | −0.00005 · −0.31% |
| May 29, 2026 | 0.01709 | −0.00012 · −0.69% |
| May 28, 2026 | 0.01721 | +0.00010 · +0.57% |
| May 27, 2026 | 0.01711 | +0.00005 · +0.28% |
| May 26, 2026 | 0.01706 | −0.00004 · −0.26% |
| May 25, 2026 | 0.01711 | −0.00007 · −0.38% |
| May 24, 2026 | 0.01717 | 0.00000 · 0.00% |
| May 23, 2026 | 0.01717 | −0.00004 · −0.23% |
| May 22, 2026 | 0.01721 | −0.00005 · −0.26% |
| May 21, 2026 | 0.01726 | −0.00006 · −0.33% |
| May 20, 2026 | 0.01732 | +0.00008 · +0.44% |
| May 19, 2026 | 0.01724 | −0.00003 · −0.15% |
| May 18, 2026 | 0.01727 | −0.00005 · −0.27% |
| May 17, 2026 | 0.01731 | −0.00001 · −0.07% |
| May 16, 2026 | 0.01732 | +0.00009 · +0.49% |
| May 15, 2026 | 0.01724 | +0.00004 · +0.21% |
| May 14, 2026 | 0.0172 | +0.00002 · +0.12% |
| May 13, 2026 | 0.01718 | +0.00001 · +0.04% |
| May 12, 2026 | 0.01718 | +0.00001 · +0.07% |
| May 11, 2026 | 0.01716 | +0.00003 · +0.18% |
| May 10, 2026 | 0.01713 | 0.00000 · 0.00% |
| May 9, 2026 | 0.01713 | −0.00009 · −0.52% |
| May 8, 2026 | 0.01722 | +0.00001 · +0.04% |
| May 7, 2026 | 0.01722 | −0.00006 · −0.36% |
| May 6, 2026 | 0.01728 | −0.00006 · −0.36% |
| May 5, 2026 | 0.01734 | +0.00005 · +0.31% |
| May 4, 2026 | 0.01729 | −0.00002 · −0.11% |
| May 3, 2026 | 0.01731 | −0.00002 · −0.13% |
| May 2, 2026 | 0.01733 | +0.00002 · +0.12% |
| May 1, 2026 | 0.01731 | −0.00021 · −1.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.