TRY to CHF exchange rate in April 2026
TRY/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 0.01791
- Close
- 0.01752
- Min
- 0.01735
- Max
- 0.01795
- Change
- −2.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.01752 | +0.00001 · +0.08% |
| Apr 29, 2026 | 0.0175 | +0.00004 · +0.23% |
| Apr 28, 2026 | 0.01746 | +0.00003 · +0.20% |
| Apr 27, 2026 | 0.01743 | −0.00006 · −0.33% |
| Apr 26, 2026 | 0.01749 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.01749 | 0.00000 · 0.00% |
| Apr 24, 2026 | 0.01749 | 0.00000 · 0.00% |
| Apr 23, 2026 | 0.01749 | +0.00010 · +0.60% |
| Apr 22, 2026 | 0.01738 | +0.00003 · +0.18% |
| Apr 21, 2026 | 0.01735 | −0.00009 · −0.52% |
| Apr 20, 2026 | 0.01744 | +0.00001 · +0.08% |
| Apr 19, 2026 | 0.01743 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.01743 | −0.00004 · −0.22% |
| Apr 17, 2026 | 0.01747 | +0.00003 · +0.19% |
| Apr 16, 2026 | 0.01744 | −0.00004 · −0.23% |
| Apr 15, 2026 | 0.01748 | −0.00005 · −0.29% |
| Apr 14, 2026 | 0.01753 | −0.00019 · −1.07% |
| Apr 13, 2026 | 0.01772 | +0.00005 · +0.26% |
| Apr 12, 2026 | 0.01767 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.01767 | −0.00004 · −0.25% |
| Apr 10, 2026 | 0.01771 | −0.00008 · −0.44% |
| Apr 9, 2026 | 0.01779 | +0.00004 · +0.25% |
| Apr 8, 2026 | 0.01775 | −0.00018 · −0.98% |
| Apr 7, 2026 | 0.01792 | −0.00003 · −0.17% |
| Apr 6, 2026 | 0.01795 | +0.00004 · +0.20% |
| Apr 5, 2026 | 0.01792 | −0.00003 · −0.14% |
| Apr 4, 2026 | 0.01794 | +0.00002 · +0.09% |
| Apr 3, 2026 | 0.01793 | +0.00002 · +0.10% |
| Apr 2, 2026 | 0.01791 | 0.00000 · 0.00% |
| Apr 1, 2026 | 0.01791 | −0.00004 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.