TRY to CHF exchange rate in March 2026
TRY/CHF: daily rates for March 2026 with the change from the previous day.
- Open
- 0.01751
- Close
- 0.01795
- Min
- 0.01748
- Max
- 0.018
- Change
- +2.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.01795 | 0.00000 · 0.00% |
| Mar 30, 2026 | 0.01795 | −0.00002 · −0.09% |
| Mar 29, 2026 | 0.01797 | 0.00000 · 0.00% |
| Mar 28, 2026 | 0.01797 | +0.00009 · +0.50% |
| Mar 27, 2026 | 0.01788 | +0.00003 · +0.17% |
| Mar 26, 2026 | 0.01785 | +0.00006 · +0.35% |
| Mar 25, 2026 | 0.01779 | +0.00002 · +0.13% |
| Mar 24, 2026 | 0.01777 | −0.00004 · −0.20% |
| Mar 23, 2026 | 0.0178 | +0.00001 · +0.04% |
| Mar 22, 2026 | 0.0178 | 0.00000 · 0.00% |
| Mar 21, 2026 | 0.0178 | 0.00000 · 0.00% |
| Mar 20, 2026 | 0.0178 | −0.00005 · −0.28% |
| Mar 19, 2026 | 0.01785 | +0.00009 · +0.49% |
| Mar 18, 2026 | 0.01776 | −0.00008 · −0.43% |
| Mar 17, 2026 | 0.01784 | −0.00002 · −0.14% |
| Mar 16, 2026 | 0.01787 | −0.00013 · −0.72% |
| Mar 15, 2026 | 0.018 | +0.00002 · +0.11% |
| Mar 14, 2026 | 0.01798 | +0.00019 · +1.08% |
| Mar 13, 2026 | 0.01778 | +0.00006 · +0.31% |
| Mar 12, 2026 | 0.01773 | +0.00009 · +0.51% |
| Mar 11, 2026 | 0.01764 | +0.00001 · +0.06% |
| Mar 10, 2026 | 0.01763 | −0.00008 · −0.48% |
| Mar 9, 2026 | 0.01771 | +0.00008 · +0.45% |
| Mar 8, 2026 | 0.01763 | +0.00001 · +0.06% |
| Mar 7, 2026 | 0.01762 | −0.00008 · −0.45% |
| Mar 6, 2026 | 0.0177 | −0.00002 · −0.11% |
| Mar 5, 2026 | 0.01772 | −0.00005 · −0.30% |
| Mar 4, 2026 | 0.01777 | +0.00005 · +0.27% |
| Mar 3, 2026 | 0.01773 | +0.00024 · +1.39% |
| Mar 2, 2026 | 0.01748 | −0.00003 · −0.18% |
| Mar 1, 2026 | 0.01751 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.