TRY to CHF exchange rate in February 2026
TRY/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 0.01777
- Close
- 0.01752
- Min
- 0.01752
- Max
- 0.0179
- Change
- −1.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.01752 | −0.00008 · −0.44% |
| Feb 27, 2026 | 0.01759 | +0.00001 · +0.05% |
| Feb 26, 2026 | 0.01758 | −0.00005 · −0.26% |
| Feb 25, 2026 | 0.01763 | −0.00005 · −0.27% |
| Feb 24, 2026 | 0.01768 | +0.00008 · +0.43% |
| Feb 23, 2026 | 0.0176 | −0.00008 · −0.47% |
| Feb 22, 2026 | 0.01768 | −0.00001 · −0.07% |
| Feb 21, 2026 | 0.0177 | 0.00000 · 0.00% |
| Feb 20, 2026 | 0.0177 | +0.00006 · +0.34% |
| Feb 19, 2026 | 0.01764 | +0.00003 · +0.16% |
| Feb 18, 2026 | 0.01761 | +0.00001 · +0.04% |
| Feb 17, 2026 | 0.0176 | +0.00002 · +0.14% |
| Feb 16, 2026 | 0.01758 | −0.00003 · −0.16% |
| Feb 15, 2026 | 0.01761 | +0.00002 · +0.09% |
| Feb 14, 2026 | 0.01759 | 0.00000 · 0.00% |
| Feb 13, 2026 | 0.01759 | −0.00006 · −0.32% |
| Feb 12, 2026 | 0.01765 | +0.00008 · +0.44% |
| Feb 11, 2026 | 0.01757 | −0.00001 · −0.03% |
| Feb 10, 2026 | 0.01758 | −0.00024 · −1.36% |
| Feb 9, 2026 | 0.01782 | +0.00002 · +0.12% |
| Feb 8, 2026 | 0.0178 | +0.00002 · +0.09% |
| Feb 7, 2026 | 0.01778 | −0.00003 · −0.19% |
| Feb 6, 2026 | 0.01782 | −0.00004 · −0.20% |
| Feb 5, 2026 | 0.01785 | +0.00002 · +0.09% |
| Feb 4, 2026 | 0.01783 | −0.00007 · −0.37% |
| Feb 3, 2026 | 0.0179 | +0.00015 · +0.84% |
| Feb 2, 2026 | 0.01775 | −0.00001 · −0.08% |
| Feb 1, 2026 | 0.01777 | +0.00003 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.