TRY to CHF exchange rate in January 2026
TRY/CHF: daily rates for January 2026 with the change from the previous day.
- Open
- 0.01844
- Close
- 0.01773
- Min
- 0.01765
- Max
- 0.01859
- Change
- −3.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.01773 | +0.00003 · +0.20% |
| Jan 30, 2026 | 0.0177 | +0.00004 · +0.25% |
| Jan 29, 2026 | 0.01765 | +0.00001 · +0.03% |
| Jan 28, 2026 | 0.01765 | −0.00025 · −1.40% |
| Jan 27, 2026 | 0.0179 | +0.00001 · +0.03% |
| Jan 26, 2026 | 0.01789 | −0.00012 · −0.65% |
| Jan 25, 2026 | 0.01801 | −0.00001 · −0.04% |
| Jan 24, 2026 | 0.01802 | −0.00020 · −1.12% |
| Jan 23, 2026 | 0.01822 | −0.00014 · −0.74% |
| Jan 22, 2026 | 0.01836 | +0.00012 · +0.65% |
| Jan 21, 2026 | 0.01824 | −0.00019 · −1.01% |
| Jan 20, 2026 | 0.01843 | −0.00005 · −0.27% |
| Jan 19, 2026 | 0.01848 | −0.00010 · −0.53% |
| Jan 18, 2026 | 0.01857 | +0.00003 · +0.16% |
| Jan 17, 2026 | 0.01855 | −0.00001 · −0.07% |
| Jan 16, 2026 | 0.01856 | +0.00004 · +0.20% |
| Jan 15, 2026 | 0.01852 | −0.00005 · −0.29% |
| Jan 14, 2026 | 0.01857 | +0.00008 · +0.44% |
| Jan 13, 2026 | 0.01849 | −0.00002 · −0.08% |
| Jan 12, 2026 | 0.01851 | −0.00008 · −0.44% |
| Jan 11, 2026 | 0.01859 | +0.00001 · +0.05% |
| Jan 10, 2026 | 0.01858 | +0.00004 · +0.24% |
| Jan 9, 2026 | 0.01854 | 0.00000 · 0.00% |
| Jan 8, 2026 | 0.01853 | +0.00008 · +0.41% |
| Jan 7, 2026 | 0.01846 | +0.00007 · +0.38% |
| Jan 6, 2026 | 0.01839 | −0.00004 · −0.21% |
| Jan 5, 2026 | 0.01843 | +0.00003 · +0.17% |
| Jan 4, 2026 | 0.01839 | −0.00001 · −0.06% |
| Jan 3, 2026 | 0.0184 | +0.00002 · +0.09% |
| Jan 2, 2026 | 0.01839 | −0.00005 · −0.27% |
| Jan 1, 2026 | 0.01844 | +0.00001 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.