TRY to CHF exchange rate in December 2025
TRY/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 0.01891
- Close
- 0.01843
- Min
- 0.01835
- Max
- 0.01895
- Change
- −2.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.01843 | +0.00007 · +0.36% |
| Dec 30, 2025 | 0.01836 | −0.00002 · −0.10% |
| Dec 29, 2025 | 0.01838 | −0.00003 · −0.15% |
| Dec 28, 2025 | 0.01841 | −0.00001 · −0.04% |
| Dec 27, 2025 | 0.01842 | +0.00003 · +0.18% |
| Dec 26, 2025 | 0.01838 | −0.00002 · −0.08% |
| Dec 25, 2025 | 0.0184 | +0.00005 · +0.28% |
| Dec 24, 2025 | 0.01835 | −0.00011 · −0.58% |
| Dec 23, 2025 | 0.01846 | −0.00013 · −0.69% |
| Dec 22, 2025 | 0.01858 | −0.00001 · −0.08% |
| Dec 21, 2025 | 0.0186 | +0.00001 · +0.07% |
| Dec 20, 2025 | 0.01858 | 0.00000 · 0.00% |
| Dec 19, 2025 | 0.01858 | −0.00003 · −0.18% |
| Dec 18, 2025 | 0.01861 | 0.00000 · 0.00% |
| Dec 17, 2025 | 0.01862 | −0.00002 · −0.08% |
| Dec 16, 2025 | 0.01863 | 0.00000 · 0.00% |
| Dec 15, 2025 | 0.01864 | −0.00001 · −0.04% |
| Dec 14, 2025 | 0.01864 | +0.00004 · +0.22% |
| Dec 13, 2025 | 0.0186 | −0.00003 · −0.13% |
| Dec 12, 2025 | 0.01863 | −0.00015 · −0.79% |
| Dec 11, 2025 | 0.01878 | −0.00017 · −0.92% |
| Dec 9, 2025 | 0.01895 | +0.00007 · +0.39% |
| Dec 8, 2025 | 0.01888 | −0.00002 · −0.12% |
| Dec 7, 2025 | 0.0189 | −0.00001 · −0.07% |
| Dec 6, 2025 | 0.01891 | +0.00001 · +0.05% |
| Dec 5, 2025 | 0.0189 | +0.00006 · +0.31% |
| Dec 4, 2025 | 0.01884 | −0.00004 · −0.20% |
| Dec 3, 2025 | 0.01888 | −0.00007 · −0.37% |
| Dec 2, 2025 | 0.01895 | +0.00004 · +0.20% |
| Dec 1, 2025 | 0.01891 | −0.00002 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.