TRY to CHF exchange rate in November 2025
TRY/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 0.01915
- Close
- 0.01893
- Min
- 0.01875
- Max
- 0.01924
- Change
- −0.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.01893 | −0.00002 · −0.13% |
| Nov 29, 2025 | 0.01895 | 0.00000 · 0.00% |
| Nov 28, 2025 | 0.01895 | +0.00003 · +0.18% |
| Nov 27, 2025 | 0.01892 | −0.00008 · −0.41% |
| Nov 26, 2025 | 0.019 | −0.00004 · −0.21% |
| Nov 25, 2025 | 0.01904 | −0.00001 · −0.08% |
| Nov 24, 2025 | 0.01905 | +0.00001 · +0.03% |
| Nov 23, 2025 | 0.01905 | 0.00000 · 0.00% |
| Nov 22, 2025 | 0.01905 | +0.00008 · +0.42% |
| Nov 21, 2025 | 0.01897 | −0.00006 · −0.33% |
| Nov 20, 2025 | 0.01903 | +0.00013 · +0.67% |
| Nov 19, 2025 | 0.01891 | +0.00010 · +0.51% |
| Nov 18, 2025 | 0.01881 | +0.00004 · +0.24% |
| Nov 17, 2025 | 0.01877 | −0.00003 · −0.14% |
| Nov 16, 2025 | 0.01879 | −0.00005 · −0.27% |
| Nov 15, 2025 | 0.01884 | +0.00009 · +0.48% |
| Nov 14, 2025 | 0.01875 | −0.00014 · −0.72% |
| Nov 13, 2025 | 0.01889 | −0.00007 · −0.38% |
| Nov 12, 2025 | 0.01896 | −0.00011 · −0.56% |
| Nov 11, 2025 | 0.01907 | −0.00003 · −0.14% |
| Nov 10, 2025 | 0.01909 | +0.00001 · +0.05% |
| Nov 9, 2025 | 0.01908 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.01908 | −0.00004 · −0.22% |
| Nov 7, 2025 | 0.01912 | −0.00009 · −0.46% |
| Nov 6, 2025 | 0.01921 | 0.00000 · 0.00% |
| Nov 5, 2025 | 0.01921 | −0.00003 · −0.16% |
| Nov 4, 2025 | 0.01924 | +0.00010 · +0.50% |
| Nov 3, 2025 | 0.01914 | −0.00002 · −0.08% |
| Nov 2, 2025 | 0.01916 | 0.00000 · 0.00% |
| Nov 1, 2025 | 0.01915 | +0.00008 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.