TRY to CHF exchange rate in October 2025
TRY/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 0.01915
- Close
- 0.01907
- Min
- 0.01887
- Max
- 0.01928
- Change
- −0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.01907 | +0.00004 · +0.24% |
| Oct 30, 2025 | 0.01903 | +0.00012 · +0.64% |
| Oct 29, 2025 | 0.0189 | −0.00002 · −0.10% |
| Oct 28, 2025 | 0.01892 | −0.00001 · −0.06% |
| Oct 27, 2025 | 0.01894 | −0.00001 · −0.08% |
| Oct 26, 2025 | 0.01895 | −0.00002 · −0.09% |
| Oct 25, 2025 | 0.01897 | +0.00006 · +0.29% |
| Oct 24, 2025 | 0.01891 | −0.00006 · −0.30% |
| Oct 23, 2025 | 0.01897 | +0.00001 · +0.04% |
| Oct 22, 2025 | 0.01896 | +0.00008 · +0.41% |
| Oct 21, 2025 | 0.01888 | −0.00002 · −0.13% |
| Oct 20, 2025 | 0.01891 | −0.00002 · −0.09% |
| Oct 19, 2025 | 0.01892 | −0.00002 · −0.09% |
| Oct 18, 2025 | 0.01894 | +0.00007 · +0.39% |
| Oct 17, 2025 | 0.01887 | −0.00010 · −0.52% |
| Oct 16, 2025 | 0.01896 | −0.00017 · −0.90% |
| Oct 15, 2025 | 0.01914 | −0.00009 · −0.48% |
| Oct 14, 2025 | 0.01923 | +0.00006 · +0.34% |
| Oct 13, 2025 | 0.01916 | +0.00002 · +0.10% |
| Oct 12, 2025 | 0.01915 | −0.00006 · −0.33% |
| Oct 11, 2025 | 0.01921 | −0.00007 · −0.38% |
| Oct 10, 2025 | 0.01928 | +0.00010 · +0.51% |
| Oct 9, 2025 | 0.01918 | +0.00001 · +0.05% |
| Oct 8, 2025 | 0.01917 | +0.00010 · +0.53% |
| Oct 7, 2025 | 0.01907 | −0.00002 · −0.10% |
| Oct 6, 2025 | 0.01909 | 0.00000 · 0.00% |
| Oct 5, 2025 | 0.01909 | +0.00001 · +0.07% |
| Oct 4, 2025 | 0.01908 | −0.00006 · −0.33% |
| Oct 3, 2025 | 0.01914 | +0.00001 · +0.04% |
| Oct 2, 2025 | 0.01913 | −0.00001 · −0.07% |
| Oct 1, 2025 | 0.01915 | −0.00003 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.