TRY to CAD exchange rate in September 2026
TRY/CAD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.02874
- Close
- 0.02897
- Min
- 0.02842
- Max
- 0.02897
- Change
- +0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.02897 | +0.00001 · +0.04% |
| Sep 29, 2026 | 0.02896 | +0.00007 · +0.24% |
| Sep 28, 2026 | 0.02889 | −0.00004 · −0.13% |
| Sep 27, 2026 | 0.02892 | +0.00001 · +0.02% |
| Sep 26, 2026 | 0.02892 | +0.00001 · +0.03% |
| Sep 25, 2026 | 0.02891 | +0.00003 · +0.12% |
| Sep 24, 2026 | 0.02888 | +0.00004 · +0.13% |
| Sep 23, 2026 | 0.02884 | +0.00012 · +0.42% |
| Sep 22, 2026 | 0.02872 | +0.00003 · +0.10% |
| Sep 21, 2026 | 0.02869 | −0.00001 · −0.02% |
| Sep 20, 2026 | 0.0287 | +0.00003 · +0.10% |
| Sep 19, 2026 | 0.02867 | +0.00001 · +0.03% |
| Sep 18, 2026 | 0.02866 | −0.00008 · −0.27% |
| Sep 17, 2026 | 0.02874 | +0.00010 · +0.36% |
| Sep 16, 2026 | 0.02864 | +0.00002 · +0.09% |
| Sep 15, 2026 | 0.02861 | +0.00008 · +0.26% |
| Sep 14, 2026 | 0.02854 | −0.00004 · −0.13% |
| Sep 13, 2026 | 0.02857 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.02857 | +0.00008 · +0.27% |
| Sep 11, 2026 | 0.0285 | +0.00002 · +0.08% |
| Sep 10, 2026 | 0.02847 | +0.00006 · +0.20% |
| Sep 9, 2026 | 0.02842 | −0.00007 · −0.25% |
| Sep 8, 2026 | 0.02849 | −0.00008 · −0.27% |
| Sep 7, 2026 | 0.02857 | 0.00000 · 0.00% |
| Sep 6, 2026 | 0.02856 | +0.00001 · +0.02% |
| Sep 5, 2026 | 0.02856 | +0.00007 · +0.25% |
| Sep 4, 2026 | 0.02849 | −0.00014 · −0.48% |
| Sep 3, 2026 | 0.02862 | −0.00019 · −0.67% |
| Sep 2, 2026 | 0.02882 | +0.00008 · +0.28% |
| Sep 1, 2026 | 0.02874 | −0.00005 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.