TRY to CAD exchange rate in August 2026
TRY/CAD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.02947
- Close
- 0.02878
- Min
- 0.02866
- Max
- 0.02958
- Change
- −2.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.02878 | −0.00004 · −0.15% |
| Aug 30, 2026 | 0.02883 | +0.00001 · +0.03% |
| Aug 29, 2026 | 0.02882 | +0.00012 · +0.40% |
| Aug 28, 2026 | 0.0287 | −0.00015 · −0.51% |
| Aug 27, 2026 | 0.02885 | +0.00007 · +0.24% |
| Aug 26, 2026 | 0.02878 | −0.00002 · −0.06% |
| Aug 25, 2026 | 0.0288 | +0.00010 · +0.34% |
| Aug 24, 2026 | 0.0287 | +0.00001 · +0.02% |
| Aug 23, 2026 | 0.02869 | +0.00001 · +0.04% |
| Aug 22, 2026 | 0.02868 | +0.00002 · +0.07% |
| Aug 21, 2026 | 0.02866 | −0.00012 · −0.41% |
| Aug 20, 2026 | 0.02878 | −0.00022 · −0.76% |
| Aug 19, 2026 | 0.029 | +0.00005 · +0.17% |
| Aug 18, 2026 | 0.02895 | −0.00001 · −0.02% |
| Aug 17, 2026 | 0.02896 | +0.00003 · +0.10% |
| Aug 16, 2026 | 0.02893 | +0.00001 · +0.05% |
| Aug 15, 2026 | 0.02892 | −0.00018 · −0.61% |
| Aug 14, 2026 | 0.0291 | −0.00010 · −0.33% |
| Aug 13, 2026 | 0.02919 | +0.00002 · +0.08% |
| Aug 12, 2026 | 0.02917 | −0.00002 · −0.07% |
| Aug 11, 2026 | 0.02919 | −0.00005 · −0.18% |
| Aug 10, 2026 | 0.02924 | +0.00006 · +0.21% |
| Aug 9, 2026 | 0.02918 | +0.00006 · +0.21% |
| Aug 8, 2026 | 0.02912 | −0.00027 · −0.92% |
| Aug 7, 2026 | 0.02939 | −0.00004 · −0.15% |
| Aug 6, 2026 | 0.02943 | −0.00015 · −0.50% |
| Aug 5, 2026 | 0.02958 | +0.00004 · +0.15% |
| Aug 4, 2026 | 0.02954 | +0.00002 · +0.06% |
| Aug 3, 2026 | 0.02952 | +0.00004 · +0.13% |
| Aug 2, 2026 | 0.02948 | +0.00001 · +0.05% |
| Aug 1, 2026 | 0.02947 | −0.00005 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.