TRY to CAD exchange rate in October 2026
TRY/CAD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.02906
- Close
- 0.02817
- Min
- 0.02817
- Max
- 0.02906
- Change
- −2.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 0.02817 | 0.00000 · 0.00% |
| Oct 24, 2026 | 0.02817 | 0.00000 · 0.00% |
| Oct 23, 2026 | 0.02818 | −0.00011 · −0.38% |
| Oct 22, 2026 | 0.02828 | −0.00007 · −0.25% |
| Oct 21, 2026 | 0.02835 | −0.00001 · −0.04% |
| Oct 20, 2026 | 0.02836 | −0.00014 · −0.49% |
| Oct 19, 2026 | 0.0285 | −0.00010 · −0.35% |
| Oct 18, 2026 | 0.0286 | +0.00008 · +0.28% |
| Oct 17, 2026 | 0.02852 | −0.00011 · −0.38% |
| Oct 16, 2026 | 0.02863 | −0.00009 · −0.31% |
| Oct 15, 2026 | 0.02872 | −0.00003 · −0.10% |
| Oct 14, 2026 | 0.02875 | −0.00016 · −0.54% |
| Oct 13, 2026 | 0.0289 | 0.00000 · 0.00% |
| Oct 12, 2026 | 0.02891 | −0.00005 · −0.16% |
| Oct 11, 2026 | 0.02895 | +0.00011 · +0.40% |
| Oct 10, 2026 | 0.02884 | +0.00003 · +0.09% |
| Oct 9, 2026 | 0.02881 | −0.00017 · −0.57% |
| Oct 8, 2026 | 0.02898 | +0.00006 · +0.22% |
| Oct 7, 2026 | 0.02892 | −0.00010 · −0.34% |
| Oct 6, 2026 | 0.02902 | −0.00004 · −0.15% |
| Oct 5, 2026 | 0.02906 | +0.00006 · +0.21% |
| Oct 4, 2026 | 0.029 | 0.00000 · 0.00% |
| Oct 3, 2026 | 0.029 | +0.00006 · +0.21% |
| Oct 2, 2026 | 0.02894 | −0.00012 · −0.42% |
| Oct 1, 2026 | 0.02906 | +0.00009 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.