TRY to CAD exchange rate in July 2026
TRY/CAD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.03046
- Close
- 0.02952
- Min
- 0.02952
- Max
- 0.03046
- Change
- −3.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.02952 | −0.00011 · −0.37% |
| Jul 30, 2026 | 0.02963 | −0.00011 · −0.37% |
| Jul 29, 2026 | 0.02974 | −0.00006 · −0.20% |
| Jul 28, 2026 | 0.0298 | +0.00006 · +0.20% |
| Jul 27, 2026 | 0.02974 | −0.00001 · −0.05% |
| Jul 26, 2026 | 0.02976 | −0.00001 · −0.03% |
| Jul 25, 2026 | 0.02976 | +0.00001 · +0.05% |
| Jul 24, 2026 | 0.02975 | −0.00003 · −0.10% |
| Jul 23, 2026 | 0.02978 | −0.00010 · −0.32% |
| Jul 22, 2026 | 0.02988 | +0.00005 · +0.15% |
| Jul 21, 2026 | 0.02983 | +0.00013 · +0.45% |
| Jul 20, 2026 | 0.0297 | −0.00004 · −0.12% |
| Jul 19, 2026 | 0.02973 | 0.00000 · 0.00% |
| Jul 18, 2026 | 0.02973 | −0.00005 · −0.17% |
| Jul 17, 2026 | 0.02978 | −0.00008 · −0.28% |
| Jul 16, 2026 | 0.02986 | +0.00001 · +0.04% |
| Jul 15, 2026 | 0.02985 | −0.00020 · −0.66% |
| Jul 14, 2026 | 0.03005 | −0.00009 · −0.29% |
| Jul 13, 2026 | 0.03014 | +0.00002 · +0.06% |
| Jul 12, 2026 | 0.03012 | −0.00001 · −0.05% |
| Jul 11, 2026 | 0.03014 | +0.00001 · +0.03% |
| Jul 10, 2026 | 0.03013 | −0.00009 · −0.31% |
| Jul 9, 2026 | 0.03022 | −0.00007 · −0.23% |
| Jul 8, 2026 | 0.03029 | −0.00007 · −0.22% |
| Jul 7, 2026 | 0.03036 | +0.00001 · +0.02% |
| Jul 6, 2026 | 0.03035 | +0.00005 · +0.17% |
| Jul 5, 2026 | 0.0303 | +0.00003 · +0.11% |
| Jul 4, 2026 | 0.03027 | −0.00003 · −0.10% |
| Jul 3, 2026 | 0.0303 | −0.00016 · −0.52% |
| Jul 2, 2026 | 0.03046 | −0.00001 · −0.03% |
| Jul 1, 2026 | 0.03046 | −0.00004 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.