TRY to CAD exchange rate in June 2026
TRY/CAD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.03008
- Close
- 0.03051
- Min
- 0.03008
- Max
- 0.03059
- Change
- +1.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.03051 | +0.00008 · +0.26% |
| Jun 29, 2026 | 0.03043 | 0.00000 · 0.00% |
| Jun 28, 2026 | 0.03043 | −0.00001 · −0.02% |
| Jun 27, 2026 | 0.03044 | −0.00002 · −0.06% |
| Jun 26, 2026 | 0.03046 | −0.00013 · −0.44% |
| Jun 25, 2026 | 0.03059 | +0.00001 · +0.04% |
| Jun 24, 2026 | 0.03058 | +0.00010 · +0.33% |
| Jun 23, 2026 | 0.03048 | −0.00006 · −0.20% |
| Jun 22, 2026 | 0.03054 | +0.00005 · +0.16% |
| Jun 21, 2026 | 0.03049 | 0.00000 · 0.00% |
| Jun 20, 2026 | 0.0305 | +0.00001 · +0.04% |
| Jun 19, 2026 | 0.03048 | +0.00012 · +0.40% |
| Jun 18, 2026 | 0.03036 | +0.00014 · +0.46% |
| Jun 17, 2026 | 0.03022 | −0.00004 · −0.13% |
| Jun 16, 2026 | 0.03026 | +0.00009 · +0.31% |
| Jun 15, 2026 | 0.03017 | −0.00007 · −0.23% |
| Jun 14, 2026 | 0.03024 | +0.00002 · +0.07% |
| Jun 13, 2026 | 0.03022 | −0.00001 · −0.02% |
| Jun 12, 2026 | 0.03022 | +0.00002 · +0.07% |
| Jun 11, 2026 | 0.0302 | −0.00004 · −0.13% |
| Jun 10, 2026 | 0.03024 | −0.00001 · −0.03% |
| Jun 9, 2026 | 0.03025 | −0.00001 · −0.02% |
| Jun 8, 2026 | 0.03025 | 0.00000 · 0.00% |
| Jun 7, 2026 | 0.03026 | −0.00001 · −0.04% |
| Jun 6, 2026 | 0.03027 | +0.00008 · +0.27% |
| Jun 5, 2026 | 0.03019 | −0.00005 · −0.18% |
| Jun 4, 2026 | 0.03024 | +0.00010 · +0.32% |
| Jun 3, 2026 | 0.03014 | 0.00000 · 0.00% |
| Jun 2, 2026 | 0.03014 | +0.00006 · +0.21% |
| Jun 1, 2026 | 0.03008 | −0.00002 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.