TRY to CAD exchange rate in May 2026
TRY/CAD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.03006
- Close
- 0.0301
- Min
- 0.03004
- Max
- 0.03026
- Change
- −0.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0301 | +0.00001 · +0.02% |
| May 30, 2026 | 0.03009 | +0.00005 · +0.17% |
| May 29, 2026 | 0.03004 | −0.00017 · −0.57% |
| May 28, 2026 | 0.03021 | +0.00012 · +0.40% |
| May 27, 2026 | 0.03009 | +0.00001 · +0.02% |
| May 26, 2026 | 0.03008 | −0.00011 · −0.37% |
| May 25, 2026 | 0.03019 | −0.00005 · −0.16% |
| May 24, 2026 | 0.03024 | 0.00000 · 0.00% |
| May 23, 2026 | 0.03024 | +0.00006 · +0.20% |
| May 22, 2026 | 0.03018 | 0.00000 · 0.00% |
| May 21, 2026 | 0.03018 | +0.00001 · +0.02% |
| May 20, 2026 | 0.03017 | +0.00001 · +0.04% |
| May 19, 2026 | 0.03016 | −0.00002 · −0.06% |
| May 18, 2026 | 0.03018 | −0.00005 · −0.16% |
| May 17, 2026 | 0.03023 | −0.00004 · −0.13% |
| May 16, 2026 | 0.03026 | +0.00010 · +0.32% |
| May 15, 2026 | 0.03017 | 0.00000 · 0.00% |
| May 14, 2026 | 0.03017 | +0.00003 · +0.09% |
| May 13, 2026 | 0.03014 | −0.00002 · −0.08% |
| May 12, 2026 | 0.03016 | 0.00000 · 0.00% |
| May 11, 2026 | 0.03016 | +0.00001 · +0.04% |
| May 10, 2026 | 0.03015 | 0.00000 · 0.00% |
| May 9, 2026 | 0.03015 | +0.00001 · +0.03% |
| May 8, 2026 | 0.03014 | −0.00001 · −0.04% |
| May 7, 2026 | 0.03015 | +0.00008 · +0.28% |
| May 6, 2026 | 0.03007 | −0.00006 · −0.20% |
| May 5, 2026 | 0.03013 | +0.00005 · +0.15% |
| May 4, 2026 | 0.03008 | −0.00004 · −0.14% |
| May 3, 2026 | 0.03012 | +0.00002 · +0.05% |
| May 2, 2026 | 0.0301 | +0.00004 · +0.14% |
| May 1, 2026 | 0.03006 | −0.00021 · −0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.