TRY to CAD exchange rate in April 2026
TRY/CAD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.03122
- Close
- 0.03027
- Min
- 0.03027
- Max
- 0.03128
- Change
- −3.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.03027 | −0.00010 · −0.32% |
| Apr 29, 2026 | 0.03037 | +0.00009 · +0.31% |
| Apr 28, 2026 | 0.03027 | −0.00007 · −0.23% |
| Apr 27, 2026 | 0.03035 | −0.00004 · −0.13% |
| Apr 26, 2026 | 0.03039 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.03039 | −0.00008 · −0.26% |
| Apr 24, 2026 | 0.03047 | +0.00003 · +0.11% |
| Apr 23, 2026 | 0.03044 | +0.00002 · +0.08% |
| Apr 22, 2026 | 0.03041 | +0.00001 · +0.04% |
| Apr 21, 2026 | 0.0304 | −0.00013 · −0.43% |
| Apr 20, 2026 | 0.03053 | −0.00019 · −0.63% |
| Apr 19, 2026 | 0.03073 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.03073 | +0.00018 · +0.59% |
| Apr 17, 2026 | 0.03054 | −0.00011 · −0.36% |
| Apr 16, 2026 | 0.03065 | −0.00015 · −0.48% |
| Apr 15, 2026 | 0.0308 | −0.00004 · −0.12% |
| Apr 14, 2026 | 0.03084 | −0.00017 · −0.55% |
| Apr 13, 2026 | 0.03101 | +0.00002 · +0.07% |
| Apr 12, 2026 | 0.03099 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.03099 | +0.00002 · +0.08% |
| Apr 10, 2026 | 0.03097 | −0.00017 · −0.55% |
| Apr 9, 2026 | 0.03114 | +0.00007 · +0.22% |
| Apr 8, 2026 | 0.03108 | −0.00014 · −0.45% |
| Apr 7, 2026 | 0.03122 | −0.00004 · −0.13% |
| Apr 6, 2026 | 0.03126 | +0.00002 · +0.06% |
| Apr 5, 2026 | 0.03124 | −0.00004 · −0.13% |
| Apr 4, 2026 | 0.03128 | +0.00003 · +0.09% |
| Apr 3, 2026 | 0.03125 | +0.00003 · +0.09% |
| Apr 2, 2026 | 0.03122 | 0.00000 · 0.00% |
| Apr 1, 2026 | 0.03122 | −0.00009 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.