TRY to CAD exchange rate in January 2026
TRY/CAD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.03194
- Close
- 0.03135
- Min
- 0.03115
- Max
- 0.03232
- Change
- −1.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.03135 | +0.00020 · +0.66% |
| Jan 30, 2026 | 0.03115 | −0.00003 · −0.11% |
| Jan 29, 2026 | 0.03118 | −0.00018 · −0.56% |
| Jan 28, 2026 | 0.03136 | −0.00025 · −0.78% |
| Jan 27, 2026 | 0.03161 | +0.00008 · +0.26% |
| Jan 26, 2026 | 0.03152 | −0.00013 · −0.40% |
| Jan 25, 2026 | 0.03165 | +0.00006 · +0.19% |
| Jan 24, 2026 | 0.03159 | −0.00023 · −0.71% |
| Jan 23, 2026 | 0.03182 | −0.00010 · −0.30% |
| Jan 22, 2026 | 0.03191 | −0.00002 · −0.06% |
| Jan 21, 2026 | 0.03194 | −0.00011 · −0.34% |
| Jan 20, 2026 | 0.03205 | −0.00008 · −0.24% |
| Jan 19, 2026 | 0.03212 | −0.00007 · −0.23% |
| Jan 18, 2026 | 0.0322 | +0.00004 · +0.13% |
| Jan 17, 2026 | 0.03215 | +0.00005 · +0.16% |
| Jan 16, 2026 | 0.0321 | −0.00006 · −0.19% |
| Jan 15, 2026 | 0.03217 | −0.00003 · −0.10% |
| Jan 14, 2026 | 0.0322 | +0.00004 · +0.11% |
| Jan 13, 2026 | 0.03216 | −0.00004 · −0.13% |
| Jan 12, 2026 | 0.0322 | −0.00010 · −0.31% |
| Jan 11, 2026 | 0.0323 | −0.00002 · −0.06% |
| Jan 10, 2026 | 0.03232 | +0.00018 · +0.56% |
| Jan 9, 2026 | 0.03214 | −0.00006 · −0.18% |
| Jan 8, 2026 | 0.0322 | +0.00011 · +0.35% |
| Jan 7, 2026 | 0.03209 | +0.00010 · +0.33% |
| Jan 6, 2026 | 0.03198 | +0.00004 · +0.11% |
| Jan 5, 2026 | 0.03195 | +0.00004 · +0.12% |
| Jan 4, 2026 | 0.03191 | 0.00000 · 0.00% |
| Jan 3, 2026 | 0.03191 | +0.00005 · +0.15% |
| Jan 2, 2026 | 0.03186 | −0.00008 · −0.24% |
| Jan 1, 2026 | 0.03194 | +0.00007 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.