TRY to CAD exchange rate in December 2025
TRY/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.03289
- Close
- 0.03186
- Min
- 0.03184
- Max
- 0.03298
- Change
- −3.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.03186 | +0.00001 · +0.02% |
| Dec 30, 2025 | 0.03186 | +0.00002 · +0.07% |
| Dec 29, 2025 | 0.03184 | −0.00007 · −0.22% |
| Dec 28, 2025 | 0.03191 | 0.00000 · 0.00% |
| Dec 27, 2025 | 0.0319 | 0.00000 · 0.00% |
| Dec 26, 2025 | 0.0319 | −0.00002 · −0.08% |
| Dec 25, 2025 | 0.03193 | +0.00001 · +0.05% |
| Dec 24, 2025 | 0.03191 | −0.00017 · −0.52% |
| Dec 23, 2025 | 0.03208 | −0.00018 · −0.55% |
| Dec 22, 2025 | 0.03226 | 0.00000 · 0.00% |
| Dec 21, 2025 | 0.03226 | −0.00001 · −0.03% |
| Dec 20, 2025 | 0.03227 | +0.00004 · +0.14% |
| Dec 19, 2025 | 0.03222 | −0.00003 · −0.11% |
| Dec 18, 2025 | 0.03226 | +0.00004 · +0.13% |
| Dec 17, 2025 | 0.03222 | −0.00005 · −0.15% |
| Dec 16, 2025 | 0.03226 | +0.00004 · +0.11% |
| Dec 15, 2025 | 0.03223 | −0.00003 · −0.10% |
| Dec 14, 2025 | 0.03226 | 0.00000 · 0.00% |
| Dec 13, 2025 | 0.03226 | −0.00003 · −0.09% |
| Dec 12, 2025 | 0.03229 | −0.00015 · −0.45% |
| Dec 11, 2025 | 0.03244 | −0.00011 · −0.34% |
| Dec 9, 2025 | 0.03255 | +0.00008 · +0.24% |
| Dec 8, 2025 | 0.03247 | −0.00002 · −0.07% |
| Dec 7, 2025 | 0.03249 | 0.00000 · 0.00% |
| Dec 6, 2025 | 0.03249 | −0.00034 · −1.05% |
| Dec 5, 2025 | 0.03283 | −0.00005 · −0.15% |
| Dec 4, 2025 | 0.03288 | 0.00000 · 0.00% |
| Dec 3, 2025 | 0.03288 | −0.00011 · −0.32% |
| Dec 2, 2025 | 0.03298 | +0.00009 · +0.28% |
| Dec 1, 2025 | 0.03289 | −0.00004 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.