TRY to CAD exchange rate in February 2026
TRY/CAD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.03132
- Close
- 0.03106
- Min
- 0.03099
- Max
- 0.03145
- Change
- −0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.03106 | −0.00004 · −0.12% |
| Feb 27, 2026 | 0.0311 | −0.00005 · −0.15% |
| Feb 26, 2026 | 0.03115 | −0.00007 · −0.23% |
| Feb 25, 2026 | 0.03122 | −0.00002 · −0.07% |
| Feb 24, 2026 | 0.03124 | +0.00007 · +0.22% |
| Feb 23, 2026 | 0.03117 | −0.00004 · −0.14% |
| Feb 22, 2026 | 0.03122 | −0.00001 · −0.03% |
| Feb 21, 2026 | 0.03123 | −0.00002 · −0.07% |
| Feb 20, 2026 | 0.03125 | −0.00002 · −0.06% |
| Feb 19, 2026 | 0.03127 | +0.00008 · +0.26% |
| Feb 18, 2026 | 0.03119 | −0.00001 · −0.05% |
| Feb 17, 2026 | 0.0312 | +0.00005 · +0.17% |
| Feb 16, 2026 | 0.03115 | −0.00008 · −0.24% |
| Feb 15, 2026 | 0.03122 | +0.00005 · +0.15% |
| Feb 14, 2026 | 0.03118 | +0.00005 · +0.16% |
| Feb 13, 2026 | 0.03113 | +0.00003 · +0.09% |
| Feb 12, 2026 | 0.0311 | +0.00011 · +0.34% |
| Feb 11, 2026 | 0.03099 | −0.00008 · −0.27% |
| Feb 10, 2026 | 0.03108 | −0.00028 · −0.89% |
| Feb 9, 2026 | 0.03136 | −0.00001 · −0.04% |
| Feb 8, 2026 | 0.03137 | 0.00000 · 0.00% |
| Feb 7, 2026 | 0.03137 | −0.00003 · −0.10% |
| Feb 6, 2026 | 0.0314 | −0.00001 · −0.03% |
| Feb 5, 2026 | 0.03141 | +0.00005 · +0.16% |
| Feb 4, 2026 | 0.03136 | −0.00009 · −0.28% |
| Feb 3, 2026 | 0.03145 | +0.00012 · +0.39% |
| Feb 2, 2026 | 0.03133 | 0.00000 · 0.00% |
| Feb 1, 2026 | 0.03132 | −0.00003 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.