TRY to CAD exchange rate in November 2025
TRY/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.03337
- Close
- 0.03293
- Min
- 0.03291
- Max
- 0.03353
- Change
- −1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.03293 | +0.00002 · +0.06% |
| Nov 29, 2025 | 0.03291 | −0.00012 · −0.35% |
| Nov 28, 2025 | 0.03303 | −0.00005 · −0.14% |
| Nov 27, 2025 | 0.03307 | −0.00009 · −0.27% |
| Nov 26, 2025 | 0.03316 | −0.00007 · −0.21% |
| Nov 25, 2025 | 0.03323 | +0.00002 · +0.05% |
| Nov 24, 2025 | 0.03322 | −0.00001 · −0.03% |
| Nov 23, 2025 | 0.03322 | −0.00001 · −0.02% |
| Nov 22, 2025 | 0.03323 | +0.00005 · +0.15% |
| Nov 21, 2025 | 0.03318 | 0.00000 · 0.00% |
| Nov 20, 2025 | 0.03318 | +0.00012 · +0.37% |
| Nov 19, 2025 | 0.03306 | −0.00014 · −0.41% |
| Nov 18, 2025 | 0.0332 | +0.00006 · +0.17% |
| Nov 17, 2025 | 0.03314 | −0.00005 · −0.15% |
| Nov 16, 2025 | 0.03319 | −0.00005 · −0.16% |
| Nov 15, 2025 | 0.03324 | +0.00009 · +0.27% |
| Nov 14, 2025 | 0.03315 | −0.00001 · −0.02% |
| Nov 13, 2025 | 0.03316 | −0.00003 · −0.09% |
| Nov 12, 2025 | 0.03318 | −0.00003 · −0.10% |
| Nov 11, 2025 | 0.03322 | 0.00000 · 0.00% |
| Nov 10, 2025 | 0.03322 | −0.00007 · −0.20% |
| Nov 9, 2025 | 0.03329 | +0.00002 · +0.07% |
| Nov 8, 2025 | 0.03326 | −0.00020 · −0.60% |
| Nov 7, 2025 | 0.03346 | −0.00003 · −0.07% |
| Nov 6, 2025 | 0.03349 | −0.00004 · −0.12% |
| Nov 5, 2025 | 0.03353 | +0.00010 · +0.29% |
| Nov 4, 2025 | 0.03343 | +0.00009 · +0.27% |
| Nov 3, 2025 | 0.03334 | −0.00004 · −0.13% |
| Nov 2, 2025 | 0.03338 | +0.00002 · +0.05% |
| Nov 1, 2025 | 0.03337 | +0.00009 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.