TRY to CAD exchange rate in October 2025
TRY/CAD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.03348
- Close
- 0.03327
- Min
- 0.03318
- Max
- 0.03356
- Change
- −0.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.03327 | +0.00010 · +0.29% |
| Oct 30, 2025 | 0.03318 | −0.00003 · −0.08% |
| Oct 29, 2025 | 0.0332 | −0.00013 · −0.39% |
| Oct 28, 2025 | 0.03333 | +0.00004 · +0.11% |
| Oct 27, 2025 | 0.0333 | −0.00006 · −0.17% |
| Oct 26, 2025 | 0.03335 | −0.00001 · −0.02% |
| Oct 25, 2025 | 0.03336 | +0.00010 · +0.31% |
| Oct 24, 2025 | 0.03326 | −0.00005 · −0.16% |
| Oct 23, 2025 | 0.03331 | −0.00006 · −0.18% |
| Oct 22, 2025 | 0.03337 | −0.00008 · −0.23% |
| Oct 21, 2025 | 0.03345 | +0.00005 · +0.15% |
| Oct 20, 2025 | 0.0334 | −0.00006 · −0.17% |
| Oct 19, 2025 | 0.03345 | 0.00000 · 0.00% |
| Oct 18, 2025 | 0.03345 | −0.00003 · −0.10% |
| Oct 17, 2025 | 0.03349 | −0.00002 · −0.06% |
| Oct 16, 2025 | 0.03351 | −0.00005 · −0.15% |
| Oct 15, 2025 | 0.03356 | 0.00000 · 0.00% |
| Oct 14, 2025 | 0.03356 | +0.00012 · +0.36% |
| Oct 13, 2025 | 0.03344 | −0.00010 · −0.29% |
| Oct 12, 2025 | 0.03354 | +0.00004 · +0.13% |
| Oct 11, 2025 | 0.0335 | −0.00002 · −0.05% |
| Oct 10, 2025 | 0.03352 | +0.00011 · +0.33% |
| Oct 9, 2025 | 0.03341 | −0.00006 · −0.19% |
| Oct 8, 2025 | 0.03347 | +0.00002 · +0.06% |
| Oct 7, 2025 | 0.03345 | −0.00001 · −0.04% |
| Oct 6, 2025 | 0.03346 | −0.00004 · −0.11% |
| Oct 5, 2025 | 0.0335 | +0.00004 · +0.11% |
| Oct 4, 2025 | 0.03346 | −0.00005 · −0.14% |
| Oct 3, 2025 | 0.03351 | +0.00002 · +0.07% |
| Oct 2, 2025 | 0.03349 | +0.00001 · +0.02% |
| Oct 1, 2025 | 0.03348 | +0.00001 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.