TRY to BYN exchange rate in May 2026
TRY/BYN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.06252
- Close
- 0.05978
- Min
- 0.05956
- Max
- 0.06257
- Change
- −4.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.05978 | +0.00001 · +0.02% |
| May 30, 2026 | 0.05977 | +0.00020 · +0.34% |
| May 29, 2026 | 0.05956 | −0.00024 · −0.40% |
| May 28, 2026 | 0.0598 | −0.00011 · −0.18% |
| May 27, 2026 | 0.05991 | −0.00022 · −0.36% |
| May 26, 2026 | 0.06013 | +0.00011 · +0.19% |
| May 25, 2026 | 0.06001 | −0.00003 · −0.05% |
| May 24, 2026 | 0.06005 | −0.00002 · −0.03% |
| May 23, 2026 | 0.06006 | +0.00032 · +0.54% |
| May 22, 2026 | 0.05974 | −0.00034 · −0.56% |
| May 21, 2026 | 0.06008 | +0.00041 · +0.68% |
| May 20, 2026 | 0.05967 | −0.00066 · −1.09% |
| May 19, 2026 | 0.06033 | −0.00084 · −1.38% |
| May 18, 2026 | 0.06117 | +0.00003 · +0.04% |
| May 17, 2026 | 0.06115 | −0.00004 · −0.07% |
| May 16, 2026 | 0.06119 | −0.00044 · −0.71% |
| May 15, 2026 | 0.06163 | +0.00012 · +0.20% |
| May 14, 2026 | 0.06151 | +0.00007 · +0.12% |
| May 13, 2026 | 0.06143 | −0.00003 · −0.04% |
| May 12, 2026 | 0.06146 | −0.00065 · −1.04% |
| May 11, 2026 | 0.06211 | −0.00004 · −0.07% |
| May 10, 2026 | 0.06215 | −0.00016 · −0.26% |
| May 9, 2026 | 0.06231 | −0.00024 · −0.38% |
| May 8, 2026 | 0.06255 | +0.00010 · +0.16% |
| May 7, 2026 | 0.06245 | −0.00001 · −0.02% |
| May 6, 2026 | 0.06246 | −0.00010 · −0.17% |
| May 5, 2026 | 0.06257 | +0.00011 · +0.17% |
| May 4, 2026 | 0.06246 | −0.00007 · −0.11% |
| May 3, 2026 | 0.06252 | +0.00003 · +0.05% |
| May 2, 2026 | 0.06249 | −0.00003 · −0.04% |
| May 1, 2026 | 0.06252 | +0.00018 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.