TRY to AUD exchange rate in September 2026
TRY/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.02891
- Close
- 0.02926
- Min
- 0.02856
- Max
- 0.02926
- Change
- +1.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.02926 | +0.00018 · +0.63% |
| Sep 29, 2026 | 0.02908 | +0.00003 · +0.10% |
| Sep 28, 2026 | 0.02905 | −0.00006 · −0.21% |
| Sep 27, 2026 | 0.02911 | 0.00000 · 0.00% |
| Sep 26, 2026 | 0.02911 | −0.00003 · −0.10% |
| Sep 25, 2026 | 0.02914 | +0.00001 · +0.05% |
| Sep 24, 2026 | 0.02912 | +0.00029 · +1.01% |
| Sep 23, 2026 | 0.02883 | +0.00008 · +0.29% |
| Sep 22, 2026 | 0.02875 | +0.00001 · +0.03% |
| Sep 21, 2026 | 0.02874 | −0.00004 · −0.12% |
| Sep 20, 2026 | 0.02878 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.02878 | +0.00003 · +0.12% |
| Sep 18, 2026 | 0.02874 | −0.00016 · −0.56% |
| Sep 17, 2026 | 0.0289 | +0.00006 · +0.22% |
| Sep 16, 2026 | 0.02884 | −0.00004 · −0.15% |
| Sep 15, 2026 | 0.02888 | +0.00011 · +0.39% |
| Sep 14, 2026 | 0.02877 | +0.00004 · +0.12% |
| Sep 13, 2026 | 0.02873 | +0.00001 · +0.02% |
| Sep 12, 2026 | 0.02873 | −0.00004 · −0.15% |
| Sep 11, 2026 | 0.02877 | +0.00021 · +0.72% |
| Sep 10, 2026 | 0.02857 | +0.00001 · +0.03% |
| Sep 9, 2026 | 0.02856 | −0.00004 · −0.15% |
| Sep 8, 2026 | 0.0286 | −0.00006 · −0.19% |
| Sep 7, 2026 | 0.02866 | 0.00000 · 0.00% |
| Sep 6, 2026 | 0.02866 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.02866 | 0.00000 · 0.00% |
| Sep 4, 2026 | 0.02865 | −0.00022 · −0.74% |
| Sep 3, 2026 | 0.02887 | −0.00014 · −0.47% |
| Sep 2, 2026 | 0.029 | +0.00010 · +0.33% |
| Sep 1, 2026 | 0.02891 | −0.00001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.