TRY to AUD exchange rate in October 2026
TRY/AUD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.02937
- Close
- 0.02859
- Min
- 0.02859
- Max
- 0.02937
- Change
- −2.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.02859 | −0.00001 · −0.05% |
| Oct 25, 2026 | 0.0286 | +0.00001 · +0.04% |
| Oct 24, 2026 | 0.02859 | −0.00008 · −0.29% |
| Oct 23, 2026 | 0.02868 | −0.00005 · −0.17% |
| Oct 22, 2026 | 0.02873 | −0.00003 · −0.09% |
| Oct 21, 2026 | 0.02875 | −0.00006 · −0.21% |
| Oct 20, 2026 | 0.02881 | −0.00013 · −0.44% |
| Oct 19, 2026 | 0.02894 | −0.00018 · −0.61% |
| Oct 18, 2026 | 0.02912 | +0.00008 · +0.28% |
| Oct 17, 2026 | 0.02904 | −0.00004 · −0.15% |
| Oct 16, 2026 | 0.02908 | −0.00001 · −0.05% |
| Oct 15, 2026 | 0.02909 | +0.00016 · +0.57% |
| Oct 14, 2026 | 0.02893 | −0.00017 · −0.58% |
| Oct 13, 2026 | 0.0291 | +0.00003 · +0.11% |
| Oct 12, 2026 | 0.02906 | −0.00001 · −0.02% |
| Oct 11, 2026 | 0.02907 | +0.00011 · +0.38% |
| Oct 10, 2026 | 0.02896 | −0.00007 · −0.26% |
| Oct 9, 2026 | 0.02903 | −0.00018 · −0.61% |
| Oct 8, 2026 | 0.02921 | +0.00004 · +0.15% |
| Oct 7, 2026 | 0.02917 | −0.00001 · −0.04% |
| Oct 6, 2026 | 0.02918 | −0.00014 · −0.48% |
| Oct 5, 2026 | 0.02932 | +0.00005 · +0.17% |
| Oct 4, 2026 | 0.02927 | +0.00001 · +0.05% |
| Oct 3, 2026 | 0.02926 | −0.00010 · −0.33% |
| Oct 2, 2026 | 0.02936 | −0.00001 · −0.04% |
| Oct 1, 2026 | 0.02937 | +0.00011 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.