TRY to AUD exchange rate in August 2026
TRY/AUD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.02988
- Close
- 0.02892
- Min
- 0.02879
- Max
- 0.02997
- Change
- −3.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.02892 | −0.00003 · −0.09% |
| Aug 30, 2026 | 0.02894 | 0.00000 · 0.00% |
| Aug 29, 2026 | 0.02894 | +0.00015 · +0.52% |
| Aug 28, 2026 | 0.02879 | −0.00013 · −0.46% |
| Aug 27, 2026 | 0.02892 | −0.00006 · −0.21% |
| Aug 26, 2026 | 0.02898 | −0.00008 · −0.27% |
| Aug 25, 2026 | 0.02906 | +0.00004 · +0.14% |
| Aug 24, 2026 | 0.02902 | −0.00005 · −0.16% |
| Aug 23, 2026 | 0.02907 | +0.00001 · +0.05% |
| Aug 22, 2026 | 0.02906 | −0.00014 · −0.47% |
| Aug 21, 2026 | 0.02919 | −0.00014 · −0.49% |
| Aug 20, 2026 | 0.02934 | −0.00015 · −0.52% |
| Aug 19, 2026 | 0.02949 | +0.00012 · +0.40% |
| Aug 18, 2026 | 0.02937 | −0.00007 · −0.23% |
| Aug 17, 2026 | 0.02944 | −0.00001 · −0.03% |
| Aug 16, 2026 | 0.02945 | +0.00002 · +0.08% |
| Aug 15, 2026 | 0.02942 | −0.00018 · −0.61% |
| Aug 14, 2026 | 0.0296 | −0.00007 · −0.23% |
| Aug 13, 2026 | 0.02967 | −0.00001 · −0.02% |
| Aug 12, 2026 | 0.02967 | −0.00001 · −0.02% |
| Aug 11, 2026 | 0.02968 | +0.00002 · +0.05% |
| Aug 10, 2026 | 0.02967 | +0.00006 · +0.20% |
| Aug 9, 2026 | 0.02961 | +0.00005 · +0.17% |
| Aug 8, 2026 | 0.02956 | −0.00028 · −0.94% |
| Aug 7, 2026 | 0.02984 | +0.00005 · +0.16% |
| Aug 6, 2026 | 0.02979 | −0.00004 · −0.12% |
| Aug 5, 2026 | 0.02983 | −0.00015 · −0.49% |
| Aug 4, 2026 | 0.02997 | +0.00005 · +0.16% |
| Aug 3, 2026 | 0.02992 | +0.00002 · +0.08% |
| Aug 2, 2026 | 0.0299 | +0.00001 · +0.05% |
| Aug 1, 2026 | 0.02988 | −0.00009 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.