TRY to AUD exchange rate in July 2026
TRY/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.03112
- Close
- 0.02997
- Min
- 0.02997
- Max
- 0.03112
- Change
- −3.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.02997 | −0.00034 · −1.11% |
| Jul 30, 2026 | 0.03031 | −0.00005 · −0.16% |
| Jul 29, 2026 | 0.03036 | +0.00018 · +0.59% |
| Jul 28, 2026 | 0.03018 | −0.00001 · −0.02% |
| Jul 27, 2026 | 0.03019 | −0.00004 · −0.14% |
| Jul 26, 2026 | 0.03023 | −0.00001 · −0.03% |
| Jul 25, 2026 | 0.03024 | −0.00005 · −0.17% |
| Jul 24, 2026 | 0.03029 | +0.00012 · +0.38% |
| Jul 23, 2026 | 0.03017 | −0.00007 · −0.25% |
| Jul 22, 2026 | 0.03025 | +0.00001 · +0.02% |
| Jul 21, 2026 | 0.03024 | −0.00007 · −0.23% |
| Jul 20, 2026 | 0.03031 | −0.00006 · −0.19% |
| Jul 19, 2026 | 0.03037 | 0.00000 · 0.00% |
| Jul 18, 2026 | 0.03037 | 0.00000 · 0.00% |
| Jul 17, 2026 | 0.03037 | 0.00000 · 0.00% |
| Jul 16, 2026 | 0.03038 | −0.00003 · −0.11% |
| Jul 15, 2026 | 0.03041 | −0.00029 · −0.95% |
| Jul 14, 2026 | 0.03071 | 0.00000 · 0.00% |
| Jul 13, 2026 | 0.03071 | +0.00011 · +0.35% |
| Jul 12, 2026 | 0.0306 | −0.00002 · −0.06% |
| Jul 11, 2026 | 0.03062 | +0.00003 · +0.08% |
| Jul 10, 2026 | 0.03059 | −0.00017 · −0.54% |
| Jul 9, 2026 | 0.03076 | +0.00003 · +0.11% |
| Jul 8, 2026 | 0.03073 | −0.00002 · −0.06% |
| Jul 7, 2026 | 0.03075 | −0.00009 · −0.29% |
| Jul 6, 2026 | 0.03084 | +0.00007 · +0.21% |
| Jul 5, 2026 | 0.03077 | +0.00004 · +0.14% |
| Jul 4, 2026 | 0.03073 | −0.00010 · −0.34% |
| Jul 3, 2026 | 0.03083 | −0.00026 · −0.83% |
| Jul 2, 2026 | 0.03109 | −0.00003 · −0.09% |
| Jul 1, 2026 | 0.03112 | −0.00008 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.