TRY to AUD exchange rate in June 2026
TRY/AUD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.03032
- Close
- 0.0312
- Min
- 0.03032
- Max
- 0.0312
- Change
- +2.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0312 | +0.00008 · +0.26% |
| Jun 29, 2026 | 0.03112 | +0.00001 · +0.04% |
| Jun 28, 2026 | 0.03111 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.03111 | −0.00003 · −0.10% |
| Jun 26, 2026 | 0.03114 | −0.00003 · −0.09% |
| Jun 25, 2026 | 0.03117 | +0.00001 · +0.04% |
| Jun 24, 2026 | 0.03115 | +0.00032 · +1.02% |
| Jun 23, 2026 | 0.03084 | +0.00011 · +0.35% |
| Jun 22, 2026 | 0.03073 | 0.00000 · 0.00% |
| Jun 21, 2026 | 0.03072 | +0.00003 · +0.09% |
| Jun 20, 2026 | 0.0307 | −0.00010 · −0.32% |
| Jun 19, 2026 | 0.0308 | +0.00019 · +0.62% |
| Jun 18, 2026 | 0.0306 | +0.00003 · +0.10% |
| Jun 17, 2026 | 0.03058 | −0.00005 · −0.17% |
| Jun 16, 2026 | 0.03063 | +0.00012 · +0.38% |
| Jun 15, 2026 | 0.03051 | −0.00017 · −0.56% |
| Jun 14, 2026 | 0.03068 | +0.00002 · +0.06% |
| Jun 13, 2026 | 0.03067 | −0.00005 · −0.15% |
| Jun 12, 2026 | 0.03071 | −0.00022 · −0.71% |
| Jun 11, 2026 | 0.03093 | +0.00006 · +0.19% |
| Jun 10, 2026 | 0.03087 | +0.00009 · +0.29% |
| Jun 9, 2026 | 0.03078 | +0.00001 · +0.03% |
| Jun 8, 2026 | 0.03077 | −0.00006 · −0.20% |
| Jun 7, 2026 | 0.03083 | 0.00000 · 0.00% |
| Jun 6, 2026 | 0.03083 | +0.00036 · +1.18% |
| Jun 5, 2026 | 0.03047 | −0.00002 · −0.08% |
| Jun 4, 2026 | 0.0305 | +0.00014 · +0.46% |
| Jun 3, 2026 | 0.03036 | −0.00005 · −0.16% |
| Jun 2, 2026 | 0.03041 | +0.00009 · +0.30% |
| Jun 1, 2026 | 0.03032 | −0.00004 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.