TRY to AUD exchange rate in May 2026
TRY/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.03076
- Close
- 0.03036
- Min
- 0.03034
- Max
- 0.03089
- Change
- −2.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.03036 | +0.00001 · +0.02% |
| May 30, 2026 | 0.03036 | −0.00008 · −0.28% |
| May 29, 2026 | 0.03044 | −0.00024 · −0.77% |
| May 28, 2026 | 0.03068 | +0.00026 · +0.84% |
| May 27, 2026 | 0.03042 | +0.00003 · +0.10% |
| May 26, 2026 | 0.03039 | −0.00014 · −0.45% |
| May 25, 2026 | 0.03053 | −0.00017 · −0.54% |
| May 24, 2026 | 0.0307 | 0.00000 · 0.00% |
| May 23, 2026 | 0.03069 | +0.00005 · +0.16% |
| May 22, 2026 | 0.03065 | −0.00014 · −0.46% |
| May 21, 2026 | 0.03079 | −0.00008 · −0.25% |
| May 20, 2026 | 0.03086 | +0.00013 · +0.41% |
| May 19, 2026 | 0.03074 | −0.00005 · −0.15% |
| May 18, 2026 | 0.03078 | +0.00003 · +0.09% |
| May 17, 2026 | 0.03076 | −0.00004 · −0.13% |
| May 16, 2026 | 0.03079 | +0.00027 · +0.88% |
| May 15, 2026 | 0.03053 | +0.00019 · +0.62% |
| May 14, 2026 | 0.03034 | −0.00008 · −0.26% |
| May 13, 2026 | 0.03042 | −0.00004 · −0.13% |
| May 12, 2026 | 0.03046 | −0.00002 · −0.05% |
| May 11, 2026 | 0.03048 | +0.00008 · +0.27% |
| May 10, 2026 | 0.0304 | −0.00001 · −0.02% |
| May 9, 2026 | 0.0304 | −0.00019 · −0.63% |
| May 8, 2026 | 0.03059 | +0.00007 · +0.22% |
| May 7, 2026 | 0.03053 | −0.00002 · −0.08% |
| May 6, 2026 | 0.03055 | −0.00034 · −1.11% |
| May 5, 2026 | 0.03089 | +0.00019 · +0.62% |
| May 4, 2026 | 0.03071 | −0.00006 · −0.20% |
| May 3, 2026 | 0.03077 | +0.00003 · +0.11% |
| May 2, 2026 | 0.03073 | −0.00003 · −0.10% |
| May 1, 2026 | 0.03076 | −0.00028 · −0.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.