TRY to AUD exchange rate in April 2026
TRY/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0325
- Close
- 0.03105
- Min
- 0.03091
- Max
- 0.03261
- Change
- −5.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.03105 | +0.00007 · +0.22% |
| Apr 29, 2026 | 0.03098 | +0.00007 · +0.22% |
| Apr 28, 2026 | 0.03091 | −0.00005 · −0.17% |
| Apr 27, 2026 | 0.03096 | −0.00017 · −0.55% |
| Apr 26, 2026 | 0.03113 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.03113 | −0.00008 · −0.26% |
| Apr 24, 2026 | 0.03121 | +0.00005 · +0.17% |
| Apr 23, 2026 | 0.03116 | +0.00006 · +0.18% |
| Apr 22, 2026 | 0.03111 | +0.00005 · +0.16% |
| Apr 21, 2026 | 0.03106 | −0.00010 · −0.31% |
| Apr 20, 2026 | 0.03115 | +0.00007 · +0.24% |
| Apr 19, 2026 | 0.03108 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.03108 | −0.00005 · −0.16% |
| Apr 17, 2026 | 0.03113 | +0.00005 · +0.17% |
| Apr 16, 2026 | 0.03108 | −0.00028 · −0.90% |
| Apr 15, 2026 | 0.03136 | −0.00020 · −0.65% |
| Apr 14, 2026 | 0.03156 | −0.00024 · −0.74% |
| Apr 13, 2026 | 0.0318 | +0.00010 · +0.30% |
| Apr 12, 2026 | 0.0317 | +0.00002 · +0.06% |
| Apr 11, 2026 | 0.03169 | 0.00000 · 0.00% |
| Apr 10, 2026 | 0.03169 | −0.00028 · −0.89% |
| Apr 9, 2026 | 0.03197 | +0.00014 · +0.44% |
| Apr 8, 2026 | 0.03183 | −0.00062 · −1.92% |
| Apr 7, 2026 | 0.03245 | −0.00003 · −0.10% |
| Apr 6, 2026 | 0.03248 | −0.00003 · −0.08% |
| Apr 5, 2026 | 0.03251 | −0.00004 · −0.13% |
| Apr 4, 2026 | 0.03255 | +0.00005 · +0.17% |
| Apr 3, 2026 | 0.03249 | −0.00012 · −0.36% |
| Apr 2, 2026 | 0.03261 | +0.00011 · +0.34% |
| Apr 1, 2026 | 0.0325 | −0.00027 · −0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.