TRY to AUD exchange rate in March 2026
TRY/AUD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.03201
- Close
- 0.03277
- Min
- 0.03173
- Max
- 0.03277
- Change
- +2.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.03277 | +0.00001 · +0.04% |
| Mar 30, 2026 | 0.03276 | +0.00004 · +0.11% |
| Mar 29, 2026 | 0.03272 | +0.00003 · +0.10% |
| Mar 28, 2026 | 0.03269 | +0.00006 · +0.19% |
| Mar 27, 2026 | 0.03262 | +0.00014 · +0.44% |
| Mar 26, 2026 | 0.03248 | +0.00018 · +0.55% |
| Mar 25, 2026 | 0.03231 | 0.00000 · 0.00% |
| Mar 24, 2026 | 0.03231 | 0.00000 · 0.00% |
| Mar 23, 2026 | 0.03231 | +0.00017 · +0.53% |
| Mar 22, 2026 | 0.03214 | −0.00002 · −0.07% |
| Mar 21, 2026 | 0.03216 | +0.00031 · +0.98% |
| Mar 20, 2026 | 0.03185 | −0.00016 · −0.49% |
| Mar 19, 2026 | 0.032 | +0.00019 · +0.59% |
| Mar 18, 2026 | 0.03181 | −0.00012 · −0.37% |
| Mar 17, 2026 | 0.03193 | −0.00036 · −1.12% |
| Mar 16, 2026 | 0.03229 | −0.00011 · −0.35% |
| Mar 15, 2026 | 0.03241 | −0.00007 · −0.23% |
| Mar 14, 2026 | 0.03248 | +0.00054 · +1.71% |
| Mar 13, 2026 | 0.03193 | +0.00016 · +0.51% |
| Mar 12, 2026 | 0.03177 | +0.00004 · +0.13% |
| Mar 11, 2026 | 0.03173 | −0.00036 · −1.11% |
| Mar 10, 2026 | 0.03209 | −0.00036 · −1.11% |
| Mar 9, 2026 | 0.03245 | +0.00017 · +0.52% |
| Mar 8, 2026 | 0.03228 | −0.00001 · −0.02% |
| Mar 7, 2026 | 0.03229 | +0.00005 · +0.14% |
| Mar 6, 2026 | 0.03224 | +0.00007 · +0.21% |
| Mar 5, 2026 | 0.03217 | −0.00025 · −0.79% |
| Mar 4, 2026 | 0.03243 | +0.00041 · +1.29% |
| Mar 3, 2026 | 0.03201 | 0.00000 · 0.00% |
| Mar 2, 2026 | 0.03202 | +0.00001 · +0.03% |
| Mar 1, 2026 | 0.03201 | +0.00004 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.