TRY to AUD exchange rate in February 2026
TRY/AUD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.03304
- Close
- 0.03197
- Min
- 0.03197
- Max
- 0.03304
- Change
- −3.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.03197 | 0.00000 · 0.00% |
| Feb 27, 2026 | 0.03197 | −0.00003 · −0.11% |
| Feb 26, 2026 | 0.032 | −0.00018 · −0.54% |
| Feb 25, 2026 | 0.03218 | −0.00008 · −0.26% |
| Feb 24, 2026 | 0.03226 | +0.00002 · +0.07% |
| Feb 23, 2026 | 0.03224 | +0.00002 · +0.08% |
| Feb 22, 2026 | 0.03222 | −0.00001 · −0.02% |
| Feb 21, 2026 | 0.03222 | −0.00025 · −0.77% |
| Feb 20, 2026 | 0.03247 | +0.00016 · +0.50% |
| Feb 19, 2026 | 0.03231 | −0.00001 · −0.02% |
| Feb 18, 2026 | 0.03232 | −0.00009 · −0.27% |
| Feb 17, 2026 | 0.03241 | +0.00012 · +0.36% |
| Feb 16, 2026 | 0.03229 | −0.00012 · −0.38% |
| Feb 15, 2026 | 0.03241 | +0.00004 · +0.12% |
| Feb 14, 2026 | 0.03237 | +0.00012 · +0.37% |
| Feb 13, 2026 | 0.03226 | +0.00014 · +0.43% |
| Feb 12, 2026 | 0.03212 | −0.00007 · −0.20% |
| Feb 11, 2026 | 0.03218 | −0.00017 · −0.52% |
| Feb 10, 2026 | 0.03235 | −0.00029 · −0.90% |
| Feb 9, 2026 | 0.03265 | −0.00007 · −0.22% |
| Feb 8, 2026 | 0.03272 | +0.00002 · +0.06% |
| Feb 7, 2026 | 0.0327 | −0.00032 · −0.97% |
| Feb 6, 2026 | 0.03302 | +0.00012 · +0.38% |
| Feb 5, 2026 | 0.03289 | +0.00017 · +0.51% |
| Feb 4, 2026 | 0.03272 | −0.00029 · −0.89% |
| Feb 3, 2026 | 0.03302 | 0.00000 · 0.00% |
| Feb 2, 2026 | 0.03301 | −0.00002 · −0.07% |
| Feb 1, 2026 | 0.03304 | −0.00002 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.