TRY to AUD exchange rate in January 2026
TRY/AUD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.03488
- Close
- 0.03306
- Min
- 0.03271
- Max
- 0.03488
- Change
- −4.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.03306 | +0.00009 · +0.29% |
| Jan 30, 2026 | 0.03296 | +0.00025 · +0.76% |
| Jan 29, 2026 | 0.03271 | −0.00028 · −0.84% |
| Jan 28, 2026 | 0.03299 | −0.00031 · −0.94% |
| Jan 27, 2026 | 0.0333 | +0.00002 · +0.07% |
| Jan 26, 2026 | 0.03328 | −0.00019 · −0.57% |
| Jan 25, 2026 | 0.03347 | +0.00002 · +0.06% |
| Jan 24, 2026 | 0.03345 | −0.00026 · −0.77% |
| Jan 23, 2026 | 0.03371 | −0.00025 · −0.73% |
| Jan 22, 2026 | 0.03396 | −0.00031 · −0.90% |
| Jan 21, 2026 | 0.03426 | −0.00016 · −0.46% |
| Jan 20, 2026 | 0.03442 | −0.00016 · −0.47% |
| Jan 19, 2026 | 0.03458 | −0.00003 · −0.10% |
| Jan 18, 2026 | 0.03462 | +0.00004 · +0.11% |
| Jan 17, 2026 | 0.03458 | +0.00008 · +0.24% |
| Jan 16, 2026 | 0.0345 | −0.00018 · −0.51% |
| Jan 15, 2026 | 0.03467 | +0.00002 · +0.06% |
| Jan 14, 2026 | 0.03465 | +0.00013 · +0.38% |
| Jan 13, 2026 | 0.03452 | −0.00009 · −0.26% |
| Jan 12, 2026 | 0.03461 | −0.00011 · −0.30% |
| Jan 11, 2026 | 0.03471 | −0.00005 · −0.13% |
| Jan 10, 2026 | 0.03476 | +0.00015 · +0.44% |
| Jan 9, 2026 | 0.03461 | +0.00002 · +0.07% |
| Jan 8, 2026 | 0.03458 | +0.00018 · +0.52% |
| Jan 7, 2026 | 0.03441 | −0.00019 · −0.56% |
| Jan 6, 2026 | 0.0346 | −0.00020 · −0.57% |
| Jan 5, 2026 | 0.0348 | +0.00008 · +0.23% |
| Jan 4, 2026 | 0.03471 | 0.00000 · 0.00% |
| Jan 3, 2026 | 0.03472 | −0.00001 · −0.02% |
| Jan 2, 2026 | 0.03472 | −0.00015 · −0.43% |
| Jan 1, 2026 | 0.03488 | +0.00012 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.