TRY to AUD exchange rate in December 2025
TRY/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.03595
- Close
- 0.03476
- Min
- 0.03468
- Max
- 0.03599
- Change
- −3.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.03476 | +0.00003 · +0.09% |
| Dec 30, 2025 | 0.03473 | +0.00005 · +0.14% |
| Dec 29, 2025 | 0.03468 | −0.00006 · −0.16% |
| Dec 28, 2025 | 0.03473 | −0.00003 · −0.10% |
| Dec 27, 2025 | 0.03477 | +0.00001 · +0.03% |
| Dec 26, 2025 | 0.03476 | −0.00007 · −0.19% |
| Dec 25, 2025 | 0.03483 | +0.00006 · +0.18% |
| Dec 24, 2025 | 0.03476 | −0.00026 · −0.75% |
| Dec 23, 2025 | 0.03503 | −0.00028 · −0.79% |
| Dec 22, 2025 | 0.03531 | −0.00004 · −0.12% |
| Dec 21, 2025 | 0.03535 | −0.00002 · −0.05% |
| Dec 20, 2025 | 0.03537 | +0.00001 · +0.03% |
| Dec 19, 2025 | 0.03536 | −0.00009 · −0.26% |
| Dec 18, 2025 | 0.03545 | +0.00015 · +0.43% |
| Dec 17, 2025 | 0.0353 | −0.00005 · −0.13% |
| Dec 16, 2025 | 0.03535 | +0.00014 · +0.39% |
| Dec 15, 2025 | 0.03521 | +0.00001 · +0.03% |
| Dec 14, 2025 | 0.0352 | −0.00001 · −0.03% |
| Dec 13, 2025 | 0.03521 | +0.00004 · +0.12% |
| Dec 12, 2025 | 0.03517 | −0.00022 · −0.63% |
| Dec 11, 2025 | 0.03539 | −0.00008 · −0.22% |
| Dec 9, 2025 | 0.03547 | +0.00012 · +0.33% |
| Dec 8, 2025 | 0.03535 | −0.00006 · −0.17% |
| Dec 7, 2025 | 0.03541 | −0.00001 · −0.03% |
| Dec 6, 2025 | 0.03543 | −0.00016 · −0.44% |
| Dec 5, 2025 | 0.03558 | −0.00007 · −0.18% |
| Dec 4, 2025 | 0.03565 | −0.00016 · −0.44% |
| Dec 3, 2025 | 0.0358 | −0.00019 · −0.52% |
| Dec 2, 2025 | 0.03599 | +0.00004 · +0.12% |
| Dec 1, 2025 | 0.03595 | −0.00007 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.